Universal Logistics (ULH) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free ULH Stock Alerts $47.35 -0.48 (-1.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Universal Logistics Stock Price Performance5 Day Performance-1.04%1 Month Performance+47.05%3 Month Performance+40.92%6 Month Performance+97.21%Year-To-Date Performance+68.99%1 Year Performance+73.13% Receive ULH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ULH Stock Chart for Saturday, May, 18, 2024 ULH Chart by TradingView Universal Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.83$47.35-1.00%$48.31$46.9251,405 shs$1.25 billion05/16/2024$47.19$47.83+1.36%$48.02$47.1933,628 shs$1.26 billion05/15/2024$47.04$47.19+0.32%$47.58$46.3023,407 shs$1.24 billion05/14/2024$47.85$47.04-1.69%$48.33$46.9166,512 shs$1.24 billion05/13/2024$48.72$47.85-1.79%$48.78$47.5237,797 shs$1.26 billion05/10/2024$49.73$48.72-2.03%$50.52$48.4049,958 shs$1.28 billion Get the Latest News and Ratings for ULH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.16$49.73+3.26%$50.09$47.9362,910 shs$1.31 billion05/08/2024$46.05$48.16+4.58%$48.26$45.1349,180 shs$1.27 billion05/07/2024$45.22$46.05+1.84%$46.48$44.9644,066 shs$1.21 billion05/06/2024$42.53$45.22+6.32%$45.22$42.3965,577 shs$1.19 billion05/03/2024$43.94$42.53-3.21%$44.54$42.1657,969 shs$1.12 billion05/02/2024$43.98$43.94-0.09%$44.36$43.1848,952 shs$1.16 billion05/01/2024$44.68$43.98-1.57%$44.70$42.1760,958 shs$1.16 billion04/30/2024$45.35$44.68-1.48%$46.63$44.6360,455 shs$1.18 billion04/29/2024$45.84$45.35-1.07%$45.68$43.55181,203 shs$1.19 billion04/26/2024$32.89$45.84+39.37%$48.63$39.58483,688 shs$1.21 billion04/25/2024$33.61$32.89-2.14%$33.11$32.3149,912 shs$865.34 million04/24/2024$34.53$33.61-2.66%$35.58$33.1044,688 shs$884.28 million04/23/2024$33.50$34.53+3.07%$34.83$33.20106,207 shs$908.48 million04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million04/19/2024$32.20$33.50+4.04%$33.76$32.0155,037 shs$881.39 million04/18/2024$31.78$32.20+1.32%$32.88$32.0931,063 shs$847.18 million04/17/2024$32.88$31.78-3.35%$33.22$31.7852,035 shs$836.13 million04/16/2024$33.10$32.88-0.66%$33.26$32.2823,450 shs$865.07 million04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million04/12/2024$33.81$33.10-2.10%$33.64$33.0016,851 shs$870.86 million04/11/2024$33.22$33.81+1.78%$34.10$32.9719,594 shs$889.51 million04/10/2024$34.90$33.22-4.81%$34.34$32.9726,005 shs$874.02 million04/09/2024$35.01$34.90-0.31%$35.21$34.6515,993 shs$918.22 million04/08/2024$34.63$35.01+1.10%$35.34$34.8426,460 shs$921.11 million04/05/2024$35.07$34.63-1.25%$36.33$34.4319,581 shs$911.12 million04/04/2024$34.75$35.07+0.92%$36.46$34.6521,390 shs$922.69 million04/03/2024$35.47$34.75-2.03%$35.67$34.7434,418 shs$914.27 million04/02/2024$36.74$35.47-3.46%$36.22$35.4529,861 shs$933.22 million04/01/2024$36.87$36.74-0.35%$37.11$35.6540,431 shs$966.59 million03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million03/28/2024$37.24$36.87-0.99%$37.89$36.8728,581 shs$970.05 million03/27/2024$36.16$37.24+2.99%$37.90$36.2331,532 shs$979.78 million03/26/2024$35.87$36.16+0.81%$36.86$35.3021,288 shs$951.37 million03/25/2024$35.92$35.87-0.14%$36.41$35.4411,176 shs$943.74 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024$36.07$35.92-0.42%$36.45$35.0528,178 shs$945.06 million03/21/2024$34.93$36.07+3.26%$36.28$34.5425,238 shs$948.97 million03/20/2024$34.08$34.93+2.49%$35.04$33.4318,143 shs$919.01 million03/19/2024$33.94$34.08+0.41%$35.03$33.8850,286 shs$895.62 million03/18/2024$34.62$33.94-1.96%$34.99$33.8434,930 shs$891.94 million03/15/2024$34.08$34.62+1.58%$34.69$33.4752,568 shs$909.81 million03/14/2024$35.43$34.08-3.81%$35.32$33.6471,452 shs$895.62 million03/13/2024$35.65$35.43-0.62%$36.85$35.0223,395 shs$931.10 million03/12/2024$36.19$35.65-1.49%$36.31$34.9421,208 shs$936.88 million03/11/2024$37.60$36.19-3.75%$38.50$36.0155,019 shs$951.07 million03/08/2024$36.89$37.60+1.92%$38.49$37.0142,496 shs$988.13 million03/07/2024$34.40$36.89+7.24%$36.89$34.8949,390 shs$969.62 million03/06/2024$33.69$34.40+2.11%$35.47$33.7836,990 shs$904.03 million03/05/2024$34.26$33.69-1.66%$35.23$33.6925,178 shs$885.37 million03/04/2024$33.93$34.26+0.97%$34.93$33.6433,731 shs$900.35 million03/01/2024$33.83$33.93+0.30%$34.06$33.5319,014 shs$891.68 million02/29/2024$33.41$33.83+1.26%$34.19$33.0140,817 shs$889.05 million02/28/2024$34.11$33.41-2.05%$34.11$33.3131,808 shs$878.02 million02/27/2024$33.90$34.11+0.62%$34.98$33.2728,435 shs$896.41 million02/26/2024$33.35$33.90+1.65%$33.94$32.8113,360 shs$890.89 million02/23/2024$33.01$33.35+1.03%$33.45$32.419,971 shs$876.44 million02/22/2024$32.41$33.01+1.85%$33.15$32.0015,248 shs$867.64 million02/21/2024$32.25$32.41+0.50%$32.77$31.7915,997 shs$851.74 million02/20/2024$33.60$32.25-4.02%$32.90$32.0511,058 shs$847.53 million02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million Related Companies: MRTN Stock Price Chart HTLD Stock Price Chart CVLG Stock Price Chart YELLQ Stock Price Chart PTSI Stock Price Chart WERN Stock Price Chart ARCB Stock Price Chart SNDR Stock Price Chart NVGS Stock Price Chart REVG Stock Price Chart Receive ULH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Logistics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.