Free Trial

Yellow (YELLQ) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free YELLQ Stock Alerts
$7.56
-0.19 (-2.39%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

Yellow Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-6.60%
3 Month
Performance
+34.37%
6 Month
Performance
+173.10%
Year-To-Date
Performance
+32.49%
Receive YELLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

YELLQ Stock Chart for Friday, June, 7, 2024

YELLQ Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$7.60$7.75
+1.97%		$7.90$7.48300,997 shs$404.01 million
06/05/2024$7.38$7.60
+2.98%		$7.74$7.1023,757 shs$396.19 million
06/04/2024$7.30$7.38
+1.10%		$7.74$7.3323,561 shs$384.72 million
06/03/2024$7.50$7.30
-2.67%		$7.50$7.1055,617 shs$380.55 million
05/31/2024$7.50$7.50$7.50$7.0018,119 shs$390.98 million
05/30/2024$7.40$7.50
+1.35%		$7.74$7.1011,575 shs$390.98 million
05/29/2024$7.61$7.40
-2.76%		$7.50$6.1357,288 shs$385.76 million
05/28/2024$7.48$7.61
+1.81%		$7.61$7.0553,340 shs$396.71 million
05/27/2024$7.48$7.48$7.75$6.7526,500 shs$389.67 million
05/24/2024$7.00$7.48
+6.79%		$7.75$6.7526,558 shs$389.67 million
05/23/2024$6.79$7.00
+3.09%		$7.50$6.52133,878 shs$364.91 million
05/22/2024$6.50$6.79
+4.46%		$6.79$6.203,810 shs$353.96 million
05/21/2024$6.20$6.50
+4.84%		$6.80$6.1064,835 shs$338.85 million
05/20/2024$6.80$6.20
-8.82%		$6.70$4.00194,746 shs$323.21 million
05/17/2024$6.85$6.80
-0.73%		$7.00$6.75312,058 shs$354.48 million
05/16/2024$7.51$6.85
-8.73%		$7.43$3.00175,789 shs$357.09 million
05/15/2024$7.70$7.51
-2.53%		$7.60$6.7564,877 shs$391.24 million
05/14/2024$7.90$7.70
-2.53%		$7.72$7.7010,245 shs$401.39 million
05/13/2024$7.93$7.90
-0.38%		$8.00$7.709,626 shs$411.83 million
05/10/2024$8.14$7.93
-2.58%		$8.05$7.9358,100 shs$413.38 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$424.33 million
05/08/2024$8.10$8.28
+2.22%		$8.39$8.058,969 shs$431.64 million
05/07/2024$8.25$8.10
-1.82%		$8.28$8.1011,432 shs$422.25 million
05/06/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$430.07 million
05/03/2024$8.36$8.27
-1.02%		$8.49$7.518,436 shs$431.12 million
05/02/2024$8.40$8.36
-0.54%		$8.40$8.227,660 shs$435.55 million
05/01/2024$8.40$8.40$8.49$8.4013,392 shs$437.89 million
04/30/2024$8.30$8.40
+1.27%		$8.45$8.159,834 shs$437.89 million
04/29/2024$8.42$8.30
-1.48%		$8.50$8.0014,785 shs$432.41 million
04/26/2024$8.20$8.45
+3.05%		$8.45$8.2034,821 shs$440.50 million
04/25/2024$8.20$8.20$8.25$8.024,855 shs$427.47 million
04/24/2024$8.15$8.20
+0.61%		$8.30$8.00125,553 shs$427.47 million
04/23/2024$7.90$8.15
+3.16%		$8.25$7.92347,418 shs$424.86 million
04/22/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$411.83 million
04/19/2024$7.50$7.80
+4.00%		$7.80$7.40254,118 shs$406.61 million
04/18/2024$7.15$7.50
+4.90%		$7.52$6.85300,216 shs$390.98 million
04/17/2024$7.15$7.15$7.58$5.0031,894 shs$372.73 million
04/16/2024$7.50$7.15
-4.67%		$7.15$6.5328,536 shs$372.73 million
04/15/2024$7.80$7.50
-3.85%		$7.55$7.4923,581 shs$390.97 million
04/12/2024$7.50$7.80
+4.00%		$7.82$6.50234,965 shs$406.61 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/11/2024$6.90$7.50
+8.70%		$7.70$5.97500,499 shs$390.97 million
04/10/2024$6.50$6.90
+6.15%		$7.00$5.97168,356 shs$336.23 million
04/09/2024$6.50$6.50$6.51$5.97143,736 shs$338.85 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11143,736 shs$338.85 million
04/05/2024$6.15$6.50
+5.69%		$6.55$6.00185,488 shs$338.85 million
04/04/2024$6.20$6.15
-0.81%		$6.15$6.005,845 shs$320.60 million
04/03/2024$6.25$6.20
-0.80%		$6.35$5.9864,667 shs$323.21 million
04/02/2024$6.25$6.25$6.25$5.6031,433 shs$325.81 million
04/01/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$325.81 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$323.21 million
03/28/2024$6.55$6.20
-5.34%		$6.45$5.75113,749 shs$323.21 million
03/27/2024$5.75$6.55
+13.91%		$6.55$5.75492,730 shs$341.45 million
03/26/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$299.75 million
03/25/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$312.78 million
03/22/2024$6.00$5.90
-1.67%		$6.04$5.7518,424 shs$307.57 million
03/21/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$312.78 million
03/20/2024$6.20$6.04
-2.58%		$6.10$5.70175,093 shs$314.87 million
03/19/2024$5.63$6.20
+10.12%		$6.20$5.55235,289 shs$323.21 million
03/18/2024$5.60$5.63
+0.54%		$5.80$4.0029,376 shs$293.49 million
03/15/2024$5.66$5.60
-1.06%		$5.74$5.01327,704 shs$291.93 million
03/14/2024$5.74$5.66
-1.39%		$5.77$5.3012,279 shs$295.06 million
03/13/2024$5.50$5.74
+4.36%		$5.77$4.486,984 shs$299.23 million
03/12/2024$5.75$5.50
-4.35%		$5.80$4.0033,830 shs$286.72 million
03/11/2024$5.75$5.75$5.75$4.0017,012 shs$299.75 million
03/08/2024$5.63$5.75
+2.13%		$5.83$5.00231,556 shs$299.75 million
03/07/2024$6.00$5.63
-6.17%		$6.15$5.55155,359 shs$293.49 million
03/06/2024$5.70$6.00
+5.26%		$6.16$5.50184,416 shs$312.78 million

Related Companies:
This page (NASDAQ:YELLQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored