Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free UNIY Stock Alerts
$48.01
-0.17 (-0.35%)
(As of 05/24/2024 04:15 PM ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.20%
3 Month
Performance
-0.74%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-0.97%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

UNIY Stock Chart for Tuesday, May, 28, 2024

UNIY Chart by TradingView

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$48.01$48.01$48.01$48.01100 shs$1.28 billion
05/24/2024$48.18$48.01
-0.35%		$48.01$48.013 shs$1.28 billion
05/23/2024$48.31$48.18
-0.27%		$48.18$48.181 shs$1.29 billion
05/22/2024$48.34$48.31
-0.06%		$48.31$48.312 shs$1.29 billion
05/21/2024$48.30$48.34
+0.08%		$48.36$48.341,894 shs$1.29 billion
05/20/2024$48.32$48.30
-0.05%		$48.31$48.302,744 shs$1.29 billion
05/17/2024$48.43$48.32
-0.23%		$48.32$48.328 shs$1.29 billion
05/16/2024$48.44$48.43
-0.01%		$48.43$48.41100 shs$1.29 billion
05/15/2024$48.17$48.44
+0.56%		$48.44$48.446 shs$1.29 billion
05/14/2024$48.04$48.17
+0.27%		$48.17$48.177 shs$1.29 billion
05/13/2024$48.04$48.04
-0.01%		$48.15$48.042 shs$1.28 billion
05/10/2024$48.11$48.04
-0.14%		$48.10$48.0416 shs$1.28 billion
05/09/2024$48.07$48.11
+0.08%		$48.11$48.111 shs$1.28 billion
05/08/2024$48.12$48.07
-0.10%		$48.07$48.071 shs$1.28 billion
05/07/2024$48.05$48.12
+0.14%		$48.19$48.125 shs$1.28 billion
05/06/2024$47.97$48.05
+0.17%		$48.08$48.05304 shs$1.28 billion
05/03/2024$47.74$47.97
+0.48%		$47.97$47.97201 shs$1.28 billion
05/02/2024$47.57$47.74
+0.36%		$47.74$47.747 shs$1.27 billion
05/01/2024$47.42$47.57
+0.31%		$47.57$47.573 shs$1.27 billion
04/30/2024$47.58$47.42
-0.33%		$47.44$47.42310 shs$1.26 billion
04/29/2024$47.44$47.58
+0.30%		$47.62$47.5635,216 shs$1.27 billion
04/26/2024$47.38$47.44
+0.13%		$47.44$47.4454,331 shs$1.26 billion
04/25/2024$47.49$47.38
-0.24%		$47.38$47.3814 shs$1.26 billion
04/24/2024$47.77$47.49
-0.58%		$47.49$47.496 shs$1.27 billion
04/23/2024$47.68$47.77
+0.19%		$47.79$47.7711,564 shs$1.27 billion
04/22/2024$47.63$47.68
+0.11%		$47.68$47.6544,280 shs$1.27 billion
04/19/2024$47.62$47.63
+0.01%		$47.63$47.6380 shs$1.27 billion
04/18/2024$47.68$47.62
-0.13%		$47.62$47.627 shs$1.27 billion
04/16/2024$47.67$47.52
-0.33%		$47.53$47.521 shs$1.27 billion
04/15/2024$47.92$47.67
-0.51%		$47.67$47.677 shs$1.27 billion
04/12/2024$47.86$47.92
+0.13%		$47.92$47.921 shs$1.28 billion
04/11/2024$47.95$47.86
-0.19%		$47.86$47.861 shs$1.27 billion
04/10/2024$48.38$47.95
-0.89%		$47.95$47.951 shs$1.28 billion
04/09/2024$48.27$48.38
+0.23%		$48.38$48.381 shs$1.29 billion
04/08/2024$48.32$48.27
-0.10%		$48.27$48.27160 shs$1.29 billion
04/05/2024$48.49$48.32
-0.35%		$48.32$48.32194 shs$1.29 billion
04/04/2024$48.39$48.49
+0.20%		$48.49$48.47194 shs$1.24 billion
04/03/2024$48.37$48.39
+0.04%		$48.39$48.391 shs$1.23 billion
04/02/2024$48.48$48.37
-0.22%		$48.37$48.3642,839 shs$1.23 billion
03/29/2024$48.76$48.76$48.83$48.768,771 shs$1.24 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
03/28/2024$48.78$48.76
-0.04%		$48.83$48.768,771 shs$1.24 billion
03/27/2024$48.62$48.78
+0.33%		$48.78$48.78812 shs$1.24 billion
03/26/2024$48.60$48.62
+0.04%		$48.65$48.59812 shs$1.24 billion
03/25/2024$48.67$48.60
-0.14%		$48.60$48.60100 shs$1.24 billion
03/22/2024$48.72$48.67
-0.10%		$48.67$48.674 shs$1.24 billion
03/21/2024$48.66$48.72
+0.12%		$48.72$48.721 shs$1.24 billion
03/20/2024$48.55$48.66
+0.23%		$48.71$48.62712 shs$1.24 billion
03/19/2024$48.49$48.55
+0.12%		$48.55$48.551 shs$1.24 billion
03/18/2024$48.50$48.49
-0.02%		$48.49$48.452,848 shs$1.24 billion
03/15/2024$48.56$48.50
-0.12%		$48.50$48.503 shs$1.24 billion
03/14/2024$48.82$48.56
-0.53%		$48.56$48.56166 shs$1.24 billion
03/13/2024$48.89$48.82
-0.14%		$48.82$48.823 shs$1.24 billion
03/12/2024$49.00$48.89
-0.22%		$48.89$48.891 shs$1.25 billion
03/11/2024$49.02$49.00
-0.04%		$49.00$48.97467 shs$1.25 billion
03/08/2024$48.98$49.02
+0.08%		$49.02$49.023 shs$1.25 billion
03/07/2024$48.86$48.98
+0.25%		$48.98$48.985 shs$1.25 billion
03/06/2024$48.76$48.86
+0.21%		$48.86$48.8617 shs$1.25 billion
03/05/2024$48.59$48.76
+0.35%		$48.76$48.761 shs$1.24 billion
03/04/2024$48.67$48.59
-0.16%		$48.59$48.5911 shs$1.24 billion
03/01/2024$48.45$48.67
+0.45%		$48.67$48.675 shs$1.24 billion
02/29/2024$48.37$48.45
+0.17%		$48.46$48.451.15 million shs$1.24 billion
02/28/2024$48.33$48.37
+0.08%		$48.37$48.375 shs$1.23 billion
02/27/2024N/A$48.33$48.33$48.335 shs$1.23 billion

Related Companies:
This page (NASDAQ:UNIY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders