Vaccitech (VACC) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free VACC Stock Alerts $1.90 -0.07 (-3.56%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Vaccitech Stock Price Performance5 Day Performance-0.79%1 Month Performance-16.52%3 Month Performance-27.12%6 Month Performance-37.62%Year-To-Date Performance-48.64%1 Year Performance-23.90% Receive VACC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaccitech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", VACC Stock Chart for Saturday, June, 8, 2024 VACC Chart by TradingView Vaccitech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.97$1.90-3.56%$2.14$1.8490,119 shs$73.05 million06/06/2024$1.89$1.97+3.97%$2.08$1.8747,038 shs$75.75 million06/05/2024$2.00$1.89-5.50%$1.99$1.853,952 shs$72.85 million06/04/2024$1.91$2.00+4.71%$2.00$1.8611,569 shs$77.09 million06/03/2024$1.91$1.91$2.05$1.8635,125 shs$73.63 million05/31/2024$2.09$1.91-8.61%$2.05$1.8635,080 shs$73.63 million Get the Latest News and Ratings for VACC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaccitech and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.09$2.09$2.26$2.0039,970 shs$80.56 million05/29/2024$2.26$2.09-7.51%$2.26$2.0039,969 shs$80.56 million05/28/2024$5.00$2.26-54.81%$2.34$2.097,431 shs$87.11 million05/27/2024$2.21$5.00+126.24%$5.10$4.28165,300 shs$192.74 million05/24/2024$2.30$2.21-3.91%$2.26$2.0719,385 shs$85.19 million05/23/2024$2.15$2.30+6.91%$2.35$2.2010,823 shs$88.66 million05/22/2024$2.15$2.15$2.33$2.153,685 shs$82.93 million05/21/2024$2.35$2.15-8.46%$2.33$2.153,600 shs$82.93 million05/20/2024$2.35$2.35$2.35$2.35375 shs$90.59 million05/17/2024$2.43$2.35-3.29%$2.35$2.35375 shs$90.59 million05/16/2024$2.32$2.43+4.74%$2.43$2.275,789 shs$93.67 million05/15/2024$2.35$2.32-1.07%$2.35$2.266,553 shs$89.43 million05/14/2024$2.35$2.35$2.42$2.217,495 shs$90.39 million05/13/2024$2.34$2.35+0.43%$2.42$2.217,495 shs$90.39 million05/10/2024$2.27$2.34+2.86%$2.45$2.278,563 shs$90.01 million05/09/2024$2.27$2.27$2.45$2.214,606 shs$87.50 million05/08/2024$2.21$2.27+2.71%$2.40$2.222,347 shs$87.50 million05/07/2024$2.18$2.21+1.38%$2.25$2.167,982 shs$85.19 million05/06/2024$2.18$2.18$2.28$2.145,307 shs$84.03 million05/03/2024$2.20$2.15-2.50%$2.29$2.083,060 shs$82.68 million05/02/2024$2.20$2.20$2.25$2.0317,671 shs$84.80 million05/01/2024$2.59$2.20-15.06%$2.25$2.0317,671 shs$84.80 million04/30/2024$2.59$2.59$2.59$2.364,158 shs$192.74 million04/29/2024$2.50$2.59+3.60%$2.59$2.364,158 shs$99.84 million04/26/2024$2.43$2.50+2.93%$2.60$2.406,864 shs$96.37 million04/25/2024$2.55$2.43-4.75%$2.54$2.402,824 shs$93.63 million04/24/2024$2.55$2.55$2.63$2.507,993 shs$98.30 million04/23/2024$2.62$2.55-2.67%$2.63$2.507,993 shs$98.30 million04/22/2024$2.51$2.62+4.38%$2.66$2.5020,219 shs$100.99 million04/19/2024$2.71$2.71$2.77$2.537,707 shs$104.46 million04/18/2024$2.60$2.71+4.23%$2.77$2.537,707 shs$104.46 million04/17/2024$2.64$2.60-1.59%$2.67$2.596,497 shs$100.22 million04/16/2024$2.64$2.64$2.97$2.6035,545 shs$101.84 million04/15/2024$3.14$2.64-15.86%$2.97$2.6035,545 shs$101.84 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$3.33$3.33$3.51$3.1013,180 shs$128.36 million04/11/2024$3.23$3.33+3.10%$3.51$3.1013,165 shs$128.36 million04/10/2024$3.29$3.23-1.82%$3.40$3.1014,491 shs$124.51 million04/09/2024$3.30$3.29-0.30%$3.47$3.183,968 shs$126.82 million04/08/2024$3.30$3.30$3.67$3.3050,689 shs$127.21 million04/05/2024$2.91$3.67+26.12%$4.16$2.84164,432 shs$141.47 million04/04/2024$2.91$2.91$3.05$2.37218,182 shs$112.17 million04/03/2024$2.37$2.91+22.78%$3.05$2.37218,182 shs$112.17 million04/02/2024$2.38$2.37-0.42%$2.48$2.373,479 shs$91.36 million04/01/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million03/29/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million03/28/2024$2.33$2.38+2.15%$2.47$2.3132,846 shs$91.74 million03/27/2024$2.41$2.33-3.32%$2.40$2.3130,871 shs$89.82 million03/26/2024$2.58$2.41-6.59%$2.46$2.267,961 shs$92.90 million03/25/2024$2.58$2.58$2.60$2.3233,023 shs$99.45 million03/22/2024$2.45$2.58+5.30%$2.60$2.3233,023 shs$99.45 million03/21/2024$2.45$2.45$2.57$2.1710,496 shs$94.44 million03/20/2024$2.43$2.45+0.69%$2.57$2.1710,496 shs$94.44 million03/19/2024$2.47$2.43-1.67%$2.47$2.2713,914 shs$93.80 million03/18/2024$2.47$2.47$2.49$2.4312,157 shs$95.39 million03/15/2024$2.51$2.51$2.53$2.437,378 shs$96.75 million03/14/2024$2.55$2.51-1.56%$2.53$2.437,377 shs$96.75 million03/13/2024$2.66$2.55-4.14%$2.61$2.464,542 shs$98.29 million03/12/2024$2.60$2.66+2.31%$2.66$2.4789,761 shs$102.54 million03/11/2024$2.60$2.60$2.75$2.555,275 shs$100.22 million03/08/2024$2.70$2.60-3.70%$2.75$2.555,275 shs$100.22 million03/07/2024$3.06$2.70-11.76%$2.95$2.5029,598 shs$104.08 million Related Companies: CorMedix Stock Chart Nature's Sunshine Products Stock Chart XOMA Stock Chart ADC Therapeutics Stock Chart MacroGenics Stock Chart Mersana Therapeutics Stock Chart Aquestive Therapeutics Stock Chart uniQure Stock Chart Immutep Stock Chart Enanta Pharmaceuticals Stock Chart Receive VACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaccitech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VACC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaccitech plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaccitech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.