Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free MRSN Stock Alerts
$2.47
-0.10 (-3.89%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mersana Therapeutics Stock Price Performance

5 Day
Performance
-10.99%
1 Month
Performance
-24.30%
3 Month
Performance
-35.88%
6 Month
Performance
+62.54%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-67.81%
Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MRSN Stock Chart for Thursday, May, 23, 2024

MRSN Chart by TradingView

Mersana Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$2.62$2.57
-1.91%		$2.71$2.55678,665 shs$314.47 million
05/21/2024$2.77$2.62
-5.42%		$2.79$2.511.57 million shs$320.58 million
05/20/2024$2.73$2.77
+1.47%		$2.78$2.68838,545 shs$338.94 million
05/17/2024$2.58$2.73
+5.81%		$2.78$2.492.50 million shs$334.04 million
05/16/2024$2.57$2.58
+0.39%		$2.63$2.461.28 million shs$315.69 million
05/15/2024$2.61$2.57
-1.53%		$2.88$2.511.89 million shs$314.47 million
05/14/2024$2.62$2.61
-0.38%		$2.72$2.455.06 million shs$319.36 million
05/13/2024$2.71$2.62
-3.32%		$2.78$2.602.24 million shs$320.58 million
05/10/2024$2.47$2.71
+9.94%		$2.73$2.472.81 million shs$328.73 million
05/09/2024$3.40$2.47
-27.50%		$3.50$2.463.77 million shs$299.01 million
05/08/2024$3.53$3.40
-3.55%		$3.53$3.32876,309 shs$412.42 million
05/07/2024$3.50$3.53
+0.71%		$3.63$3.49679,607 shs$427.58 million
05/06/2024$3.46$3.50
+1.16%		$3.59$3.46694,210 shs$424.55 million
05/03/2024$3.36$3.46
+2.98%		$3.63$3.421.19 million shs$419.70 million
05/02/2024$3.37$3.36
-0.30%		$3.45$3.26823,746 shs$407.57 million
05/01/2024$3.17$3.37
+6.31%		$3.59$3.161.75 million shs$408.78 million
04/30/2024$3.16$3.17
+0.32%		$3.27$3.071.49 million shs$384.52 million
04/29/2024$2.94$3.16
+7.48%		$3.18$2.941.21 million shs$383.32 million
04/26/2024$2.85$2.94
+3.16%		$2.96$2.76858,285 shs$356.62 million
04/25/2024$2.88$2.85
-1.04%		$2.91$2.752.00 million shs$345.71 million
04/24/2024$3.21$2.88
-10.28%		$3.26$2.803.22 million shs$349.35 million
04/23/2024$3.15$3.21
+1.90%		$3.32$3.171.88 million shs$389.37 million
04/22/2024$3.25$3.15
-3.08%		$3.30$3.051.80 million shs$382.10 million
04/19/2024$3.34$3.25
-2.69%		$3.35$3.182.39 million shs$394.23 million
04/18/2024$3.52$3.34
-5.11%		$3.56$3.321.27 million shs$405.14 million
04/17/2024$3.76$3.52
-6.38%		$3.83$3.402.60 million shs$426.98 million
04/16/2024$3.79$3.76
-0.79%		$3.81$3.71682,987 shs$456.09 million
04/15/2024$3.81$3.79
-0.52%		$3.96$3.721.23 million shs$459.74 million
04/12/2024$3.72$3.81
+2.42%		$3.90$3.681.57 million shs$462.15 million
04/11/2024$3.71$3.72
+0.40%		$3.82$3.681.43 million shs$451.25 million
04/10/2024$4.10$3.71
-9.63%		$3.94$3.682.23 million shs$449.43 million
04/09/2024$4.16$4.10
-1.44%		$4.18$3.901.88 million shs$497.33 million
04/08/2024$4.28$4.16
-2.80%		$4.44$4.141.05 million shs$504.61 million
04/05/2024$4.25$4.28
+0.71%		$4.37$4.09565,095 shs$519.16 million
04/04/2024$4.45$4.25
-4.49%		$4.64$4.251.28 million shs$515.53 million
04/03/2024$4.22$4.45
+5.45%		$4.46$4.022.12 million shs$539.79 million
04/02/2024$4.42$4.22
-4.52%		$4.33$4.131.10 million shs$511.89 million
04/01/2024$4.48$4.42
-1.34%		$4.44$4.112.30 million shs$536.15 million
03/29/2024$4.48$4.48$4.71$4.471.40 million shs$543.42 million
03/28/2024$4.49$4.48
-0.22%		$4.71$4.471.40 million shs$543.42 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$4.30$4.49
+4.42%		$4.50$4.241.16 million shs$544.64 million
03/26/2024$4.27$4.30
+0.70%		$4.48$4.231.85 million shs$521.59 million
03/25/2024$4.70$4.27
-9.15%		$4.81$4.234.05 million shs$517.96 million
03/22/2024$4.81$4.70
-2.29%		$4.95$4.681.16 million shs$570.11 million
03/21/2024$4.84$4.81
-0.62%		$5.11$4.752.00 million shs$583.45 million
03/20/2024$4.96$4.84
-2.42%		$4.93$4.581.32 million shs$587.09 million
03/19/2024$4.86$4.96
+2.06%		$5.06$4.682.53 million shs$601.65 million
03/18/2024$5.04$4.86
-3.57%		$5.04$4.553.24 million shs$589.52 million
03/15/2024$5.01$5.04
+0.70%		$5.15$4.867.28 million shs$611.35 million
03/14/2024$5.74$5.01
-12.80%		$5.75$4.982.92 million shs$607.11 million
03/13/2024$5.64$5.74
+1.77%		$5.95$5.591.96 million shs$696.26 million
03/12/2024$5.69$5.64
-0.88%		$5.93$5.522.52 million shs$684.13 million
03/11/2024$5.78$5.69
-1.56%		$6.28$5.563.37 million shs$690.21 million
03/08/2024$5.85$5.78
-1.20%		$5.98$5.492.18 million shs$701.11 million
03/07/2024$5.74$5.85
+1.92%		$6.01$5.651.27 million shs$709.61 million
03/06/2024$5.77$5.74
-0.52%		$6.07$5.643.35 million shs$696.26 million
03/05/2024$5.75$5.77
+0.35%		$5.89$5.562.78 million shs$699.90 million
03/04/2024$5.94$5.75
-3.20%		$6.02$5.502.22 million shs$697.48 million
03/01/2024$5.44$5.94
+9.19%		$6.19$5.503.13 million shs$717.02 million
02/29/2024$4.85$5.44
+12.16%		$6.13$5.238.92 million shs$656.66 million
02/28/2024$4.27$4.85
+13.58%		$5.02$3.763.29 million shs$585.44 million
02/27/2024$4.06$4.27
+5.17%		$4.35$4.061.42 million shs$515.43 million
02/26/2024$3.79$4.06
+7.12%		$4.10$3.711.38 million shs$490.09 million
02/23/2024$3.78$3.79
+0.26%		$3.90$3.672.85 million shs$457.49 million
02/22/2024$3.69$3.78
+2.44%		$3.88$3.631.48 million shs$456.28 million

Related Companies:
This page (NASDAQ:MRSN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics