Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SBTX Stock Alerts
$8.98
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

Silverback Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.42%
3 Month
Performance
-0.44%
6 Month
Performance
+86.50%
Year-To-Date
Performance
+63.87%
1 Year
Performance
+21.85%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

SBTX Stock Chart for Wednesday, May, 29, 2024

SBTX Chart by TradingView

Silverback Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.98$8.98$9.23$8.77613,584 shs$323.80 million
05/27/2024$8.98$8.98$9.14$8.76279,152 shs$323.80 million
05/24/2024$8.93$8.98
+0.56%		$9.14$8.76279,138 shs$323.80 million
05/23/2024$8.93$8.93$9.05$8.82230,490 shs$322.00 million
05/22/2024$8.83$8.93
+1.13%		$9.05$8.82230,171 shs$322.00 million
05/21/2024$9.19$8.83
-3.92%		$9.15$8.81264,664 shs$318.39 million
05/20/2024$9.03$9.19
+1.77%		$9.31$9.08309,942 shs$331.37 million
05/17/2024$9.10$9.03
-0.77%		$9.25$8.99290,875 shs$325.60 million
05/16/2024$8.88$9.10
+2.48%		$9.14$8.79401,449 shs$328.13 million
05/15/2024$8.98$8.88
-1.11%		$9.16$8.83301,222 shs$320.20 million
05/14/2024$8.89$8.98
+1.01%		$9.06$8.88356,934 shs$323.80 million
05/13/2024$8.74$8.89
+1.72%		$9.02$8.72322,331 shs$320.56 million
05/10/2024$8.80$8.74
-0.68%		$9.00$8.59305,934 shs$315.15 million
05/09/2024$9.06$8.80
-2.87%		$9.19$8.72332,056 shs$317.31 million
05/08/2024$9.47$9.06
-4.33%		$9.55$8.98352,386 shs$326.69 million
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$341.47 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$340.75 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$351.57 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$341.11 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.671.11 million shs$336.42 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$313.71 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$310.10 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$301.08 million
04/25/2024$8.26$8.09
-2.06%		$8.19$7.66534,599 shs$291.71 million
04/24/2024$8.21$8.26
+0.61%		$8.55$8.16334,673 shs$297.84 million
04/23/2024$8.21$8.21$8.60$8.15394,656 shs$296.04 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,533 shs$296.04 million
04/19/2024$9.06$8.44
-6.84%		$9.19$8.38918,109 shs$304.33 million
04/18/2024$9.06$9.06$9.28$8.88456,563 shs$326.69 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$326.69 million
04/16/2024$9.24$9.18
-0.65%		$9.47$9.05477,151 shs$331.01 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$333.18 million
04/12/2024$9.27$9.02
-2.70%		$9.24$8.93689,994 shs$325.24 million
04/11/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$334.26 million
04/10/2024$9.33$9.33$9.99$9.13801,097 shs$336.42 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$336.42 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$358.06 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,942 shs$355.89 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$343.63 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$338.95 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,457 shs$334.62 million
04/01/2024$10.22$9.47
-7.34%		$10.22$9.41722,938 shs$341.47 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$368.51 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$368.51 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$359.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$360.58 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$329.21 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$311.90 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,298 shs$324.52 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41626,971 shs$313.71 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$305.05 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$328.85 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$330.29 million
03/14/2024$8.46$9.00
+6.38%		$9.00$8.78577,472 shs$324.52 million
03/13/2024$8.46$8.46$8.49$8.25387,996 shs$305.05 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25387,996 shs$305.05 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$298.92 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$313.34 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$322.72 million
03/06/2024$8.65$8.92
+3.12%		$9.04$8.69549,558 shs$321.64 million
03/05/2024$8.71$8.65
-0.69%		$8.75$8.46332,560 shs$311.90 million
03/04/2024$8.71$8.71$8.87$8.42658,585 shs$314.07 million
03/01/2024$9.02$8.37
-7.21%		$9.10$8.12972,060 shs$301.81 million
02/29/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$325.24 million
02/28/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$318.03 million

Related Companies:
This page (NASDAQ:SBTX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society