Valley National Bancorp (VLY) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free VLY Stock Alerts $7.92 +0.10 (+1.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Valley National Bancorp Stock Price Performance5 Day Performance+1.15%1 Month Performance+8.34%3 Month Performance-6.93%6 Month Performance-11.31%Year-To-Date Performance-27.07%1 Year Performance+4.49% Receive VLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover VLY Stock Chart for Saturday, May, 18, 2024 VLY Chart by TradingView Valley National Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.82$7.92+1.28%$7.97$7.802.81 million shs$4.03 billion05/16/2024$7.99$7.82-2.13%$8.00$7.793.73 million shs$3.98 billion05/15/2024$8.02$7.99-0.37%$8.25$7.933.67 million shs$4.07 billion05/14/2024$7.83$8.02+2.43%$8.12$7.943.88 million shs$4.08 billion05/13/2024$7.73$7.83+1.29%$7.95$7.793.73 million shs$3.99 billion05/10/2024$7.75$7.73-0.26%$7.86$7.622.46 million shs$3.93 billion Get the Latest News and Ratings for VLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.59$7.75+2.11%$7.77$7.513.61 million shs$3.94 billion05/08/2024$7.63$7.59-0.52%$7.60$7.424.53 million shs$3.86 billion05/07/2024$7.67$7.63-0.52%$7.80$7.603.93 million shs$3.88 billion05/06/2024$7.73$7.67-0.78%$7.90$7.653.53 million shs$3.90 billion05/03/2024$7.50$7.73+3.07%$7.84$7.655.43 million shs$3.93 billion05/02/2024$7.30$7.50+2.74%$7.57$7.314.55 million shs$3.82 billion05/01/2024$7.01$7.30+4.14%$7.43$7.048.35 million shs$3.71 billion04/30/2024$7.12$7.01-1.54%$7.12$6.976.02 million shs$3.57 billion04/29/2024$7.32$7.12-2.73%$7.41$7.086.62 million shs$3.62 billion04/26/2024$7.77$7.32-5.79%$7.78$7.297.04 million shs$3.73 billion04/25/2024$7.84$7.77-0.89%$7.86$7.2410.70 million shs$3.95 billion04/24/2024$7.90$7.84-0.76%$7.94$7.698.00 million shs$3.99 billion04/23/2024$7.86$7.90+0.51%$8.18$7.829.74 million shs$4.02 billion04/22/2024$7.71$7.86+1.95%$7.94$7.644.79 million shs$4.00 billion04/19/2024$7.31$7.71+5.47%$7.72$7.238.52 million shs$3.92 billion04/18/2024$7.20$7.31+1.53%$7.37$7.164.10 million shs$3.72 billion04/17/2024$7.20$7.20$7.37$7.182.82 million shs$3.66 billion04/16/2024$7.42$7.20-2.96%$7.35$7.153.56 million shs$3.66 billion04/15/2024$7.38$7.42+0.54%$7.57$7.325.75 million shs$3.78 billion04/12/2024$7.38$7.38$7.41$7.216.25 million shs$3.76 billion04/11/2024$7.32$7.38+0.82%$7.44$7.253.44 million shs$3.76 billion04/10/2024$8.00$7.32-8.50%$7.88$7.237.84 million shs$3.73 billion04/09/2024$7.77$8.00+2.96%$8.03$7.744.64 million shs$4.07 billion04/08/2024$7.51$7.77+3.46%$7.85$7.534.00 million shs$3.95 billion04/05/2024$7.47$7.51+0.54%$7.58$7.372.90 million shs$3.82 billion04/04/2024$7.64$7.47-2.23%$7.85$7.446.03 million shs$3.80 billion04/03/2024$7.61$7.64+0.39%$7.69$7.533.26 million shs$3.89 billion04/02/2024$7.88$7.61-3.43%$7.75$7.535.69 million shs$3.87 billion04/01/2024$7.96$7.88-1.01%$8.00$7.685.79 million shs$4.01 billion03/29/2024$7.96$7.96$8.05$7.856.52 million shs$4.05 billion03/28/2024$7.90$7.96+0.76%$8.05$7.856.52 million shs$4.05 billion03/27/2024$7.61$7.90+3.81%$7.90$7.556.14 million shs$4.02 billion03/26/2024$7.74$7.61-1.68%$7.85$7.602.66 million shs$3.87 billion03/25/2024$7.79$7.74-0.64%$7.91$7.733.35 million shs$3.94 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$8.05$7.79-3.23%$8.15$7.714.78 million shs$3.96 billion03/21/2024$7.77$8.05+3.60%$8.22$7.858.50 million shs$4.10 billion03/20/2024$7.49$7.77+3.74%$7.83$7.367.12 million shs$3.95 billion03/19/2024$7.43$7.49+0.81%$7.58$7.363.20 million shs$3.81 billion03/18/2024$7.54$7.43-1.46%$7.60$7.423.44 million shs$3.78 billion03/15/2024$7.51$7.54+0.40%$7.67$7.4613.20 million shs$3.84 billion03/14/2024$7.86$7.51-4.45%$7.80$7.378.19 million shs$3.82 billion03/13/2024$8.00$7.86-1.75%$8.13$7.854.73 million shs$4.00 billion03/12/2024$8.14$8.00-1.72%$8.28$7.965.68 million shs$4.07 billion03/11/2024$7.96$8.14+2.26%$8.27$7.916.92 million shs$4.14 billion03/08/2024$8.23$7.96-3.28%$8.36$7.915.75 million shs$4.05 billion03/07/2024$8.16$8.23+0.86%$8.50$8.147.34 million shs$4.19 billion03/06/2024$7.87$8.16+3.68%$8.46$7.0827.71 million shs$4.15 billion03/05/2024$7.57$7.87+3.96%$7.97$7.468.36 million shs$4.00 billion03/04/2024$8.02$7.57-5.61%$8.19$7.4717.96 million shs$3.84 billion03/01/2024$8.19$8.02-2.08%$8.09$7.776.18 million shs$4.07 billion02/29/2024$8.00$8.19+2.37%$8.36$8.125.20 million shs$4.16 billion02/28/2024$8.22$8.00-2.68%$8.21$7.995.43 million shs$4.06 billion02/27/2024$8.20$8.22+0.24%$8.33$8.153.90 million shs$4.17 billion02/26/2024$8.44$8.20-2.84%$8.43$8.103.98 million shs$4.16 billion02/23/2024$8.47$8.44-0.35%$8.53$8.294.79 million shs$4.28 billion02/22/2024$8.28$8.47+2.29%$8.61$8.325.62 million shs$4.30 billion02/21/2024$8.33$8.28-0.60%$8.34$8.173.49 million shs$4.20 billion02/20/2024$8.51$8.33-2.12%$8.45$8.265.12 million shs$4.23 billion02/19/2024$8.51$8.51$8.60$8.314.99 million shs$4.32 billion Related Companies: UMB Financial Stock Chart Fulton Financial Stock Chart F.N.B. Stock Chart BancFirst Stock Chart WSFS Financial Stock Chart Old National Bancorp Stock Chart Community Bank System Stock Chart WaFd Stock Chart Synovus Financial Stock Chart Simmons First National Stock Chart Receive VLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valley National Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.