ExcelFin Acquisition (XFIN) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free XFIN Stock Alerts $11.00 +0.05 (+0.46%) (As of 06/5/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ExcelFin Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-0.18%3 Month Performance+1.38%6 Month Performance+3.00%Year-To-Date Performance+2.71%1 Year Performance+6.08% Receive XFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. XFIN Stock Chart for Monday, June, 10, 2024 XFIN Chart by TradingView ExcelFin Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.00$11.00$11.00$11.001 shs$80.19 million06/06/2024$11.00$11.00$11.03$11.0010,865 shs$80.18 million06/05/2024$10.95$11.00+0.46%$11.03$11.0010,865 shs$80.19 million06/04/2024$10.95$10.95$11.05$10.955,853 shs$79.83 million06/03/2024$11.05$10.95-0.90%$11.05$10.955,853 shs$79.83 million05/31/2024$11.05$11.05$11.05$11.051 shs$80.55 million Get the Latest News and Ratings for XFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.05$11.05$11.05$11.056 shs$80.55 million05/29/2024$11.05$11.05$11.05$11.0510 shs$80.55 million05/28/2024$11.05$11.05$11.05$11.05100 shs$80.55 million05/27/2024$11.05$11.05$11.05$11.05100 shs$87.86 million05/24/2024$11.05$11.05$11.05$11.0520 shs$87.85 million05/23/2024$10.94$11.05+1.01%$11.05$11.05100 shs$87.85 million05/22/2024$10.96$10.94-0.18%$11.04$10.94812 shs$86.97 million05/21/2024$11.10$10.96-1.26%$10.96$10.94219 shs$87.13 million05/20/2024$11.10$11.10$11.10$11.1039 shs$88.25 million05/17/2024$10.96$11.10+1.28%$11.10$10.94466 shs$88.25 million05/16/2024$11.10$10.96-1.26%$10.96$10.9614 shs$87.13 million05/15/2024$11.10$11.10$11.10$11.10300 shs$88.25 million05/14/2024$11.10$11.10$11.10$11.09191 shs$88.25 million05/13/2024$11.02$11.10+0.73%$11.10$11.101,003 shs$88.26 million05/10/2024$11.02$11.02$11.02$11.0219 shs$87.61 million05/09/2024$11.02$11.02$11.02$11.026 shs$87.61 million05/08/2024$11.02$11.02$11.02$11.023 shs$87.61 million05/07/2024$11.02$11.02$11.02$11.023 shs$87.61 million05/06/2024$11.02$11.02$11.10$10.95800 shs$87.61 million05/03/2024$11.02$11.02$11.10$10.95842 shs$87.61 million05/02/2024$10.95$11.02+0.64%$11.10$10.95842 shs$87.61 million05/01/2024$11.10$10.95-1.35%$11.09$10.951,038 shs$87.05 million04/30/2024$11.10$11.10$11.10$11.10118 shs$88.25 million04/29/2024$11.10$11.10$11.10$11.10200 shs$88.25 million04/26/2024$11.09$11.09$11.09$11.09211 shs$88.17 million04/25/2024$11.09$11.09$11.09$11.0974 shs$88.17 million04/24/2024$11.00$11.09+0.82%$11.10$10.951,179 shs$88.17 million04/23/2024$11.00$11.00$11.00$10.954,443 shs$87.45 million04/22/2024$11.05$11.00-0.45%$11.00$11.00116 shs$87.45 million04/19/2024$10.95$11.05+0.91%$11.05$10.95777 shs$87.85 million04/18/2024$10.98$10.95-0.27%$10.95$10.951,113 shs$87.05 million04/17/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million04/15/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million04/12/2024$10.98$10.98$10.98$10.9849 shs$87.29 millionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/11/2024$10.98$10.98$11.00$10.9516,859 shs$87.29 million04/10/2024$10.96$10.98+0.18%$11.00$10.9516,859 shs$87.29 million04/09/2024$10.96$10.96$10.96$10.965,110 shs$87.14 million04/08/2024$10.95$10.96+0.09%$10.96$10.9612 shs$87.13 million04/05/2024$10.95$10.95$10.95$10.952,250 shs$87.05 million04/03/2024$10.95$10.95$10.95$10.93103,639 shs$87.05 million04/02/2024$10.94$10.95+0.09%$10.95$10.953,075 shs$87.05 million04/01/2024$10.93$10.94+0.09%$10.94$10.942,501 shs$86.97 million03/29/2024$10.94$10.93-0.09%$10.94$10.931,079 shs$86.90 million03/28/2024$10.93$10.94+0.09%$10.95$10.931,079 shs$86.97 million03/27/2024$10.92$10.93+0.09%$10.94$10.931,634 shs$86.89 million03/26/2024$10.92$10.92$10.93$10.922,146 shs$86.81 million03/25/2024$10.90$10.92+0.18%$10.95$10.9146,213 shs$86.81 million03/22/2024$10.87$10.90+0.25%$10.90$10.88354 shs$86.66 million03/20/2024$10.90$10.87-0.24%$10.89$10.878,768 shs$86.44 million03/19/2024$10.89$10.90+0.09%$10.90$10.87112,857 shs$86.66 million03/18/2024$10.87$10.89+0.18%$10.89$10.882,747 shs$86.58 million03/15/2024$10.87$10.87$10.87$10.871 shs$86.42 million03/14/2024$10.87$10.87$10.87$10.871 shs$86.42 million03/13/2024$10.87$10.87$10.88$10.878,046 shs$86.42 million03/12/2024$10.86$10.87+0.09%$10.88$10.878,046 shs$86.42 million03/11/2024$10.85$10.86+0.09%$10.87$10.86209 shs$86.34 million Related Companies: Zalatoris II Acquisition Stock Chart CC Neuberger Principal Holdings II Stock Chart LAMF Global Ventures Corp. I Stock Chart Executive Network Partnering Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Spring Valley Acquisition Corp. II Stock Chart DiamondHead Stock Chart Plum Acquisition Corp. III Stock Chart Cartesian Growth Co. II Stock Chart Receive XFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XFIN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ExcelFin Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ExcelFin Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.