Free Trial

Arcadium Lithium (ALTM) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ALTM Stock Alerts
4.14
-0.14 (-3.27%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Arcadium Lithium Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-9.41%
3 Month
Performance
-14.46%
Receive ALTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadium Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ALTM Stock Chart for Saturday, June, 8, 2024

ALTM Chart by TradingView

Arcadium Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/20244.284.14
-3.27%		4.264.085.57 million shs$4.45 billion
06/06/20244.314.28
-0.70%		4.334.164.84 million shs$4.60 billion
06/05/20244.194.31
+2.86%		4.314.184.34 million shs$4.63 billion
06/04/20244.294.19
-2.33%		4.274.184.75 million shs$4.51 billion
06/03/20244.434.29
-3.16%		4.574.285.36 million shs$4.61 billion
05/31/20244.514.43
-1.77%		4.584.339.76 million shs$4.76 billion
05/30/20244.364.51
+3.44%		4.624.448.48 million shs$4.85 billion
05/29/20244.574.36
-4.60%		4.644.358.80 million shs$4.69 billion
05/28/20244.704.57
-2.77%		4.774.558.32 million shs$4.91 billion
05/27/20244.704.704.804.616.45 million shs$5.05 billion
05/24/20244.554.70
+3.30%		4.804.616.45 million shs$5.05 billion
05/23/20244.704.55
-3.19%		4.724.507.09 million shs$4.89 billion
05/22/20244.744.70
-0.84%		4.804.646.30 million shs$5.05 billion
05/21/20244.814.74
-1.46%		4.954.744.32 million shs$5.10 billion
05/20/20244.854.81
-0.82%		4.964.736.55 million shs$5.17 billion
05/17/20244.754.85
+2.11%		4.884.707.80 million shs$5.21 billion
05/16/20244.624.75
+2.81%		4.864.578.83 million shs$5.10 billion
05/15/20244.884.62
-5.33%		4.924.5311.65 million shs$4.96 billion
05/14/20244.664.88
+4.72%		4.974.748.53 million shs$5.24 billion
05/13/20244.654.66
+0.22%		4.834.647.68 million shs$5.01 billion
05/10/20244.764.65
-2.31%		4.794.565.21 million shs$5.00 billion
05/09/20244.574.76
+4.16%		4.834.597.82 million shs$5.11 billion
05/08/20244.744.57
-3.59%		4.724.5310.06 million shs$4.91 billion
05/07/20244.764.74
-0.42%		4.914.7010.11 million shs$5.09 billion
05/06/20244.684.76
+1.71%		4.874.706.78 million shs$5.11 billion
05/03/20244.734.68
-1.06%		4.884.679.51 million shs$5.03 billion
05/02/20244.554.73
+3.96%		4.774.4412.80 million shs$5.08 billion
05/01/20244.404.55
+3.41%		4.684.3212.33 million shs$4.89 billion
04/30/20244.524.40
-2.65%		4.464.2424.10 million shs$4.73 billion
04/29/20243.884.52
+16.49%		4.544.0919.93 million shs$4.86 billion
04/26/20243.973.88
-2.27%		4.113.887.58 million shs$4.17 billion
04/25/20243.873.97
+2.58%		3.983.797.60 million shs$4.27 billion
04/24/20243.943.87
-1.78%		3.973.809.02 million shs$4.16 billion
04/23/20243.843.94
+2.60%		4.053.799.10 million shs$4.23 billion
04/22/20243.903.84
-1.54%		3.883.706.76 million shs$4.13 billion
04/19/20243.803.90
+2.63%		3.913.698.86 million shs$4.19 billion
04/18/20243.763.80
+1.06%		3.883.678.48 million shs$4.08 billion
04/17/20243.753.76
+0.27%		3.943.756.57 million shs$4.04 billion
04/16/20243.973.75
-5.54%		3.943.728.50 million shs$4.03 billion
04/15/20244.113.97
-3.41%		4.243.9012.30 million shs$4.27 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/20244.394.11
-6.38%		4.384.087.66 million shs$4.42 billion
04/11/20244.314.39
+1.86%		4.434.207.97 million shs$4.72 billion
04/10/20244.394.31
-1.82%		4.394.229.72 million shs$4.63 billion
04/09/20244.454.39
-1.35%		4.554.389.16 million shs$4.72 billion
04/08/20244.194.45
+6.21%		4.504.206.57 million shs$4.78 billion
04/05/20244.204.19
-0.24%		4.274.136.51 million shs$4.50 billion
04/04/20244.374.20
-3.89%		4.534.207.72 million shs$4.51 billion
04/03/20244.144.37
+5.56%		4.444.1912.38 million shs$4.70 billion
04/02/20244.314.14
-3.94%		4.244.0910.04 million shs$4.45 billion
04/01/20244.314.314.504.288.13 million shs$4.63 billion
03/29/20244.314.314.494.3110.69 million shs$4.63 billion
03/28/20244.434.31
-2.71%		4.494.3110.69 million shs$4.63 billion
03/27/20244.024.43
+10.20%		4.483.9511.67 million shs$4.76 billion
03/26/20244.194.02
-4.06%		4.264.029.68 million shs$4.32 billion
03/25/20244.414.19
-4.99%		4.434.179.90 million shs$4.50 billion
03/22/20244.634.41
-4.75%		4.594.407.42 million shs$4.74 billion
03/21/20244.704.63
-1.49%		4.834.6210.95 million shs$4.97 billion
03/20/20244.534.70
+3.75%		4.714.439.49 million shs$5.05 billion
03/19/20244.624.53
-1.95%		4.644.4517.85 million shs$4.87 billion
03/18/20244.544.62
+1.76%		4.684.4920.16 million shs$4.96 billion
03/15/20244.544.544.564.3334.44 million shs$4.88 billion
03/14/20244.844.54
-6.20%		4.844.4920.16 million shs$4.88 billion
03/13/20244.814.84
+0.62%		5.024.7719.54 million shs$5.20 billion
03/12/20244.914.81
-2.04%		5.034.7512.38 million shs$5.17 billion
03/11/20244.844.91
+1.45%		5.114.909.68 million shs$5.28 billion
03/08/20245.064.84
-4.35%		5.254.838.06 million shs$869.89 million
03/07/20244.955.06
+2.22%		5.254.968.15 million shs$909.43 million

Related Companies:
This page (NYSE:ALTM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored