Free Trial

Arcadium Lithium (ALTM) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ALTM Stock Alerts
3.87
-0.07 (-1.78%)
(As of 04/24/2024 08:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arcadium Lithium Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-7.64%
3 Month
Performance
-23.52%
Receive ALTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadium Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ALTM Stock Chart for Thursday, April, 25, 2024

ALTM Chart by TradingView

Arcadium Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/20243.943.87
-1.78%		3.973.809.02 million shs$4.16 billion
04/23/20243.843.94
+2.60%		4.053.799.10 million shs$4.23 billion
04/22/20243.903.84
-1.54%		3.883.706.76 million shs$4.13 billion
04/19/20243.803.90
+2.63%		3.913.698.86 million shs$4.19 billion
04/18/20243.763.80
+1.06%		3.883.678.48 million shs$4.08 billion
04/17/20243.753.76
+0.27%		3.943.756.57 million shs$4.04 billion
04/16/20243.973.75
-5.54%		3.943.728.50 million shs$4.03 billion
04/15/20244.113.97
-3.41%		4.243.9012.30 million shs$4.27 billion
04/12/20244.394.11
-6.38%		4.384.087.66 million shs$4.42 billion
04/11/20244.314.39
+1.86%		4.434.207.97 million shs$4.72 billion
04/10/20244.394.31
-1.82%		4.394.229.72 million shs$4.63 billion
04/09/20244.454.39
-1.35%		4.554.389.16 million shs$4.72 billion
04/08/20244.194.45
+6.21%		4.504.206.57 million shs$4.78 billion
04/05/20244.204.19
-0.24%		4.274.136.51 million shs$4.50 billion
04/04/20244.374.20
-3.89%		4.534.207.72 million shs$4.51 billion
04/03/20244.144.37
+5.56%		4.444.1912.38 million shs$4.70 billion
04/02/20244.314.14
-3.94%		4.244.0910.04 million shs$4.45 billion
04/01/20244.314.314.504.288.13 million shs$4.63 billion
03/29/20244.314.314.494.3110.69 million shs$4.63 billion
03/28/20244.434.31
-2.71%		4.494.3110.69 million shs$4.63 billion
03/27/20244.024.43
+10.20%		4.483.9511.67 million shs$4.76 billion
03/26/20244.194.02
-4.06%		4.264.029.68 million shs$4.32 billion
03/25/20244.414.19
-4.99%		4.434.179.90 million shs$4.50 billion
03/22/20244.634.41
-4.75%		4.594.407.42 million shs$4.74 billion
03/21/20244.704.63
-1.49%		4.834.6210.95 million shs$4.97 billion
03/20/20244.534.70
+3.75%		4.714.439.49 million shs$5.05 billion
03/19/20244.624.53
-1.95%		4.644.4517.85 million shs$4.87 billion
03/18/20244.544.62
+1.76%		4.684.4920.16 million shs$4.96 billion
03/15/20244.544.544.564.3334.44 million shs$4.88 billion
03/14/20244.844.54
-6.20%		4.844.4920.16 million shs$4.88 billion
03/13/20244.814.84
+0.62%		5.024.7719.54 million shs$5.20 billion
03/12/20244.914.81
-2.04%		5.034.7512.38 million shs$5.17 billion
03/11/20244.844.91
+1.45%		5.114.909.68 million shs$5.28 billion
03/08/20245.064.84
-4.35%		5.254.838.06 million shs$869.89 million
03/07/20244.955.06
+2.22%		5.254.968.15 million shs$909.43 million
03/06/20244.814.95
+2.91%		5.104.7812.89 million shs$889.66 million
03/05/20245.484.81
-12.23%		5.254.8016.01 million shs$864.50 million
03/04/20245.535.48
-0.90%		5.665.4611.18 million shs$984.92 million
03/01/20245.495.53
+0.73%		5.625.358.00 million shs$993.90 million
02/29/20245.155.49
+6.60%		5.595.2616.28 million shs$986.71 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/20244.835.15
+6.63%		5.224.937.72 million shs$925.60 million
02/27/20244.744.83
+1.90%		5.024.7515.34 million shs$868.09 million
02/26/20244.814.74
-1.46%		5.024.668.31 million shs$851.92 million
02/23/20244.654.81
+3.44%		4.844.3729.67 million shs$864.50 million
02/22/20244.694.65
-0.85%		4.804.558.39 million shs$835.74 million
02/21/20244.654.69
+0.86%		4.774.636.88 million shs$842.93 million
02/20/20244.944.65
-5.87%		4.854.6212.46 million shs$835.74 million
02/19/20244.944.945.184.6312.92 million shs$887.86 million
02/16/20244.694.94
+5.33%		5.184.6312.92 million shs$887.86 million
02/15/20244.514.69
+3.99%		4.844.4717.29 million shs$842.93 million
02/14/20244.424.51
+2.04%		4.574.3910.70 million shs$810.58 million
02/13/20244.644.42
-4.74%		4.554.4012.73 million shs$794.40 million
02/12/20244.614.64
+0.65%		4.774.576.73 million shs$833.94 million
02/09/20244.604.61
+0.22%		4.654.515.00 million shs$828.55 million
02/08/20244.444.60
+3.60%		4.684.339.90 million shs$826.75 million
02/07/20244.244.44
+4.72%		4.574.2311.01 million shs$798.00 million
02/06/20244.304.24
-1.40%		4.384.1513.55 million shs$762.05 million
02/05/20244.684.30
-8.12%		4.544.2111.08 million shs$772.84 million
02/02/20244.754.68
-1.47%		4.744.537.10 million shs$841.13 million
02/01/20244.894.75
-2.86%		4.964.649.34 million shs$853.71 million
01/31/20245.124.89
-4.49%		5.194.887.96 million shs$878.88 million
01/30/20245.425.12
-5.54%		5.455.123.65 million shs$920.21 million
01/29/20245.095.42
+6.48%		5.434.926.81 million shs$974.13 million
01/26/20245.065.09
+0.59%		5.285.096.46 million shs$914.82 million
01/25/20245.455.06
-7.16%		5.495.048.61 million shs$909.43 million
01/24/20245.255.45
+3.81%		5.545.1910.41 million shs$979.52 million

Related Companies:
This page (NYSE:ALTM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith