Aspen Aerogels (ASPN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ASPN Stock Alerts $27.59 +0.51 (+1.88%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aspen Aerogels Stock Price Performance5 Day Performance+1.09%1 Month Performance+62.24%3 Month Performance+59.13%6 Month Performance+151.91%Year-To-Date Performance+70.98%1 Year Performance+292.15% Receive ASPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. ASPN Stock Chart for Thursday, May, 23, 2024 ASPN Chart by TradingView Aspen Aerogels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$26.87$27.08+0.78%$27.52$26.78551,110 shs$2.06 billion05/21/2024$27.41$26.87-1.97%$27.27$26.60528,378 shs$2.05 billion05/20/2024$26.69$27.41+2.70%$27.49$26.64785,344 shs$2.09 billion05/17/2024$26.38$26.63+0.95%$27.15$26.39867,785 shs$2.03 billion05/16/2024$26.15$26.38+0.90%$26.75$25.801.01 million shs$2.01 billion05/15/2024$25.41$26.15+2.89%$26.46$25.351.44 million shs$1.99 billion Get the Latest News and Ratings for ASPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$27.33$25.41-7.03%$27.91$25.371.95 million shs$1.94 billion05/13/2024$27.01$27.33+1.18%$27.46$26.37882,475 shs$2.08 billion05/10/2024$26.73$27.01+1.05%$27.21$26.41901,285 shs$2.06 billion05/09/2024$26.64$26.73+0.34%$27.19$26.261.01 million shs$2.04 billion05/08/2024$26.27$26.64+1.41%$26.76$25.001.30 million shs$2.00 billion05/07/2024$25.90$26.27+1.43%$27.09$25.211.65 million shs$2.00 billion05/06/2024$25.11$25.90+3.15%$25.91$24.441.96 million shs$1.97 billion05/03/2024$23.85$25.12+5.32%$25.65$23.403.35 million shs$1.93 billion05/02/2024$15.22$23.85+56.70%$24.41$19.3311.69 million shs$1.83 billion05/01/2024$15.65$15.22-2.75%$16.06$14.92918,318 shs$1.17 billion04/30/2024$16.67$15.65-6.12%$16.58$15.56771,401 shs$1.20 billion04/29/2024$16.10$16.67+3.54%$16.71$16.05426,525 shs$1.28 billion04/26/2024$15.70$16.10+2.55%$16.46$15.65568,080 shs$1.24 billion04/25/2024$16.63$15.70-5.59%$16.25$15.37630,732 shs$1.21 billion04/24/2024$16.63$16.63$16.86$16.34652,819 shs$1.28 billion04/23/2024$15.17$16.63+9.62%$16.73$15.48924,267 shs$1.28 billion04/22/2024$14.96$15.17+1.40%$15.21$14.52474,220 shs$1.16 billion04/19/2024$14.79$14.96+1.15%$15.09$14.60584,945 shs$1.15 billion04/18/2024$15.08$14.79-1.92%$15.28$14.79421,746 shs$1.14 billion04/17/2024$15.13$15.08-0.33%$15.34$14.78621,305 shs$1.16 billion04/16/2024$15.26$15.13-0.85%$15.34$14.89607,628 shs$1.16 billion04/15/2024$15.92$15.26-4.15%$16.12$15.21694,929 shs$1.17 billion04/12/2024$16.78$15.93-5.07%$16.75$15.75543,094 shs$1.22 billion04/11/2024$16.48$16.78+1.82%$16.83$16.38375,910 shs$1.29 billion04/10/2024$16.72$16.48-1.44%$16.84$15.87499,835 shs$1.26 billion04/09/2024$16.64$16.72+0.48%$16.81$16.11496,949 shs$1.28 billion04/08/2024$16.64$16.64$17.07$16.52438,744 shs$1.28 billion04/05/2024$16.85$16.62-1.36%$17.16$16.53399,533 shs$1.27 billion04/04/2024$17.06$16.85-1.23%$18.48$16.741.33 million shs$1.29 billion04/03/2024$16.76$17.06+1.79%$17.19$16.63658,523 shs$1.31 billion04/02/2024$17.63$16.76-4.93%$17.12$16.17625,022 shs$1.28 billion04/01/2024$17.60$17.63+0.17%$18.00$17.24725,640 shs$1.35 billion03/29/2024$17.62$17.60-0.11%$17.74$17.121.38 million shs$1.35 billion03/28/2024$17.36$17.62+1.50%$17.74$17.121.38 million shs$1.35 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/27/2024$16.13$17.36+7.63%$17.36$16.101.03 million shs$1.33 billion03/26/2024$15.81$16.13+2.06%$16.50$15.86531,489 shs$1.24 billion03/25/2024$15.64$15.81+1.05%$16.18$15.64450,875 shs$1.21 billion03/22/2024$16.03$15.63-2.50%$15.97$15.42372,490 shs$1.20 billion03/21/2024$15.14$16.03+5.88%$16.20$15.35841,622 shs$1.23 billion03/20/2024$15.36$15.14-1.40%$15.51$14.83741,165 shs$1.16 billion03/19/2024$15.41$15.36-0.36%$15.54$15.09465,369 shs$1.18 billion03/18/2024$15.27$15.41+0.92%$15.59$14.57943,834 shs$1.18 billion03/15/2024$15.26$15.28+0.13%$15.83$15.181.63 million shs$1.17 billion03/14/2024$17.89$15.26-14.70%$17.76$15.062.03 million shs$1.17 billion03/13/2024$17.49$17.89+2.29%$19.10$17.422.10 million shs$1.37 billion03/12/2024$17.42$17.49+0.40%$17.70$16.93695,321 shs$1.34 billion03/11/2024$17.02$17.42+2.35%$17.81$17.00621,433 shs$1.22 billion03/08/2024$17.36$17.02-1.99%$17.95$16.71562,555 shs$1.20 billion03/07/2024$17.46$17.36-0.57%$17.91$17.04499,437 shs$1.22 billion03/06/2024$16.34$17.46+6.85%$17.51$16.36800,496 shs$1.23 billion03/05/2024$16.99$16.34-3.83%$16.80$15.731.05 million shs$1.15 billion03/04/2024$17.61$16.99-3.52%$17.71$16.75849,719 shs$1.19 billion03/01/2024$17.18$17.61+2.50%$18.72$17.201.89 million shs$1.24 billion02/29/2024$17.11$17.18+0.41%$18.05$16.831.27 million shs$1.21 billion02/28/2024$16.98$17.11+0.77%$17.68$16.67863,742 shs$1.20 billion02/27/2024$17.08$16.98-0.56%$17.54$16.88775,568 shs$1.19 billion02/26/2024$16.96$17.08+0.68%$17.80$16.65970,844 shs$1.20 billion02/23/2024$16.87$16.96+0.53%$17.28$16.63932,130 shs$1.19 billion02/22/2024$16.73$16.87+0.81%$18.09$16.511.66 million shs$1.18 billion Related Companies: Boise Cascade Stock Price Chart United States Lime & Minerals Stock Price Chart Janus International Group Stock Price Chart Gibraltar Industries Stock Price Chart Hillman Solutions Stock Price Chart Winnebago Industries Stock Price Chart Patrick Industries Stock Price Chart Dream Finders Homes Stock Price Chart JELD-WEN Stock Price Chart Granite Construction Stock Price Chart Receive ASPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASPN) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin Analytics**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts41 banks launch ‘crypto dollar’Stansberry ResearchThe #1 Crypto for AIWeiss RatingsNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTradeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Aerogels, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.