Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hillman Solutions (HLMN) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free HLMN Stock Alerts
$8.90
+0.08 (+0.91%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hillman Solutions Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-7.10%
3 Month
Performance
-8.34%
6 Month
Performance
+11.95%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+1.71%
Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

HLMN Stock Chart for Monday, June, 10, 2024

HLMN Chart by TradingView

Hillman Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.94$8.82
-1.34%		$8.93$8.75411,354 shs$1.73 billion
06/06/2024$9.07$8.94
-1.43%		$9.05$8.87622,828 shs$1.75 billion
06/05/2024$8.96$9.07
+1.23%		$9.09$8.95412,569 shs$1.78 billion
06/04/2024$9.13$8.96
-1.86%		$9.08$8.95387,627 shs$1.76 billion
06/03/2024$9.19$9.13
-0.65%		$9.35$9.11586,113 shs$1.79 billion
05/31/2024$9.07$9.19
+1.32%		$9.21$9.05431,127 shs$1.78 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$8.91$9.07
+1.80%		$9.18$8.98543,596 shs$1.78 billion
05/29/2024$9.15$8.91
-2.62%		$9.00$8.87799,920 shs$1.75 billion
05/28/2024$9.35$9.15
-2.14%		$9.43$9.14812,468 shs$1.79 billion
05/27/2024$9.35$9.35$9.36$9.18636,600 shs$1.83 billion
05/24/2024$9.17$9.35
+1.96%		$9.36$9.18636,612 shs$1.83 billion
05/23/2024$9.35$9.17
-1.93%		$9.43$9.08793,712 shs$1.80 billion
05/22/2024$9.45$9.35
-1.06%		$9.44$9.29786,599 shs$1.83 billion
05/21/2024$9.69$9.45
-2.48%		$9.68$9.42569,087 shs$1.85 billion
05/20/2024$9.54$9.69
+1.57%		$9.71$9.53793,616 shs$1.90 billion
05/17/2024$9.53$9.54
+0.10%		$9.54$9.46573,263 shs$1.87 billion
05/16/2024$9.68$9.53
-1.55%		$9.66$9.47673,243 shs$1.87 billion
05/15/2024$9.54$9.68
+1.47%		$9.74$9.63421,137 shs$1.90 billion
05/14/2024$9.51$9.54
+0.32%		$9.69$9.50768,704 shs$1.87 billion
05/13/2024$9.58$9.51
-0.73%		$9.87$9.47752,336 shs$1.86 billion
05/10/2024$9.47$9.58
+1.16%		$9.60$9.45748,656 shs$1.87 billion
05/09/2024$9.59$9.47
-1.20%		$9.67$9.411.11 million shs$1.85 billion
05/08/2024$9.58$9.59
+0.05%		$9.61$9.391.21 million shs$1.87 billion
05/07/2024$10.01$9.58
-4.30%		$9.71$8.502.16 million shs$1.87 billion
05/06/2024$9.98$10.01
+0.30%		$10.11$10.00520,115 shs$1.95 billion
05/03/2024$9.88$9.98
+1.01%		$10.11$9.93608,145 shs$1.95 billion
05/02/2024$9.69$9.88
+1.96%		$9.90$9.65639,966 shs$1.93 billion
05/01/2024$9.56$9.69
+1.36%		$9.99$9.561.07 million shs$1.87 billion
04/30/2024$9.83$9.56
-2.75%		$9.82$9.551.14 million shs$1.87 billion
04/29/2024$9.74$9.83
+0.92%		$9.91$9.76749,353 shs$1.92 billion
04/26/2024$9.68$9.74
+0.62%		$9.83$9.52755,766 shs$1.90 billion
04/25/2024$9.69$9.68
-0.10%		$9.70$9.421.22 million shs$1.89 billion
04/24/2024$9.65$9.69
+0.41%		$9.72$9.511.05 million shs$1.89 billion
04/23/2024$9.41$9.65
+2.55%		$9.69$9.43679,604 shs$1.88 billion
04/22/2024$9.36$9.41
+0.53%		$9.44$9.34718,144 shs$1.84 billion
04/19/2024$9.36$9.36$9.41$9.22785,190 shs$1.83 billion
04/18/2024$9.39$9.36
-0.32%		$9.56$9.32603,127 shs$1.83 billion
04/17/2024$9.65$9.39
-2.69%		$9.72$9.39696,700 shs$1.83 billion
04/16/2024$9.63$9.65
+0.21%		$9.80$9.471.18 million shs$1.88 billion
04/15/2024$9.84$9.63
-2.13%		$9.92$9.60702,806 shs$1.88 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$9.90$9.84
-0.61%		$9.90$9.71580,914 shs$1.92 billion
04/11/2024$10.01$9.90
-1.10%		$10.15$9.86985,485 shs$1.93 billion
04/10/2024$10.40$10.01
-3.75%		$10.19$9.89884,958 shs$1.95 billion
04/09/2024$10.37$10.40
+0.29%		$10.44$10.25784,633 shs$2.03 billion
04/08/2024$10.26$10.37
+1.07%		$10.47$10.17453,847 shs$2.02 billion
04/05/2024$10.18$10.26
+0.79%		$10.33$9.93645,046 shs$2.00 billion
04/04/2024$10.34$10.18
-1.55%		$10.52$10.10743,881 shs$1.99 billion
04/03/2024$10.33$10.34
+0.10%		$10.37$10.17753,161 shs$2.02 billion
04/02/2024$10.53$10.33
-1.90%		$10.45$10.241.03 million shs$2.02 billion
04/01/2024$10.64$10.53
-1.03%		$10.85$10.511.04 million shs$2.06 billion
03/29/2024$10.64$10.64$10.78$10.571.19 million shs$2.08 billion
03/28/2024$10.66$10.64
-0.19%		$10.78$10.571.19 million shs$2.08 billion
03/27/2024$10.38$10.66
+2.70%		$10.67$10.411.18 million shs$2.08 billion
03/26/2024$10.18$10.38
+1.96%		$10.50$10.221.32 million shs$2.03 billion
03/25/2024$10.22$10.18
-0.39%		$10.32$10.16600,049 shs$1.99 billion
03/22/2024$10.32$10.22
-0.97%		$10.38$10.20614,207 shs$1.99 billion
03/21/2024$10.16$10.32
+1.57%		$10.35$10.19867,775 shs$2.01 billion
03/20/2024$9.98$10.16
+1.80%		$10.21$9.94640,495 shs$1.98 billion
03/19/2024$9.83$9.98
+1.53%		$10.04$9.83632,143 shs$1.95 billion
03/18/2024$9.89$9.83
-0.61%		$9.92$9.81738,983 shs$1.92 billion
03/15/2024$9.75$9.89
+1.44%		$9.91$9.601.46 million shs$1.93 billion
03/14/2024$9.98$9.75
-2.30%		$9.94$9.67933,118 shs$1.90 billion
03/13/2024$9.82$9.98
+1.63%		$9.99$9.81820,243 shs$1.95 billion
03/12/2024$9.79$9.82
+0.31%		$9.89$9.71708,907 shs$1.92 billion
03/11/2024$9.71$9.79
+0.82%		$9.86$9.62800,723 shs$1.91 billion

Related Companies:
This page (NASDAQ:HLMN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored