A10 Networks (ATEN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ATEN Stock Alerts $14.11 -0.28 (-1.95%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends A10 Networks Stock Price Performance5 Day Performance-1.74%1 Month Performance-9.03%3 Month Performance+4.36%6 Month Performance+10.75%Year-To-Date Performance+7.14%1 Year Performance-0.63% Receive ATEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself ATEN Stock Chart for Sunday, June, 9, 2024 ATEN Chart by TradingView A10 Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.38$14.11-1.88%$14.39$14.08600,770 shs$1.05 billion06/06/2024$14.56$14.38-1.24%$14.63$14.33727,484 shs$1.07 billion06/05/2024$14.36$14.56+1.39%$14.61$14.41708,411 shs$1.08 billion06/04/2024$14.69$14.36-2.25%$14.76$14.28848,213 shs$1.07 billion06/03/2024$15.15$14.69-3.04%$15.28$14.651.03 million shs$1.09 billion05/31/2024$15.10$15.17+0.43%$15.28$14.94644,699 shs$1.13 billion Get the Latest News and Ratings for ATEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.20$15.10-0.66%$15.31$15.03398,887 shs$1.12 billion05/29/2024$15.39$15.20-1.23%$15.33$15.12566,807 shs$1.13 billion05/28/2024$15.12$15.39+1.79%$15.54$15.21794,961 shs$1.15 billion05/27/2024$15.12$15.12$15.22$14.90806,300 shs$1.13 billion05/24/2024$15.05$15.13+0.56%$15.17$14.90806,322 shs$1.13 billion05/23/2024$15.23$15.05-1.18%$15.47$14.821.06 million shs$1.12 billion05/22/2024$15.12$15.23+0.69%$15.37$15.13728,900 shs$1.13 billion05/21/2024$16.45$15.12-8.09%$15.45$14.782.48 million shs$1.13 billion05/20/2024$16.18$16.45+1.67%$16.46$16.17810,931 shs$1.22 billion05/17/2024$16.11$16.18+0.43%$16.21$15.97356,241 shs$1.20 billion05/16/2024$15.86$16.11+1.58%$16.11$15.81433,421 shs$1.20 billion05/15/2024$15.76$15.86+0.63%$16.09$15.79500,991 shs$1.18 billion05/14/2024$15.71$15.76+0.35%$15.91$15.61385,868 shs$1.17 billion05/13/2024$15.52$15.71+1.19%$15.81$15.36529,927 shs$1.17 billion05/10/2024$15.51$15.52+0.06%$15.68$15.44766,371 shs$1.16 billion05/09/2024$15.41$15.51+0.65%$15.51$15.31404,950 shs$1.15 billion05/08/2024$15.51$15.41-0.64%$15.54$15.291.09 million shs$1.15 billion05/07/2024$15.55$15.51-0.26%$15.65$15.42481,643 shs$1.16 billion05/06/2024$15.15$15.55+2.64%$15.63$15.24761,802 shs$1.16 billion05/03/2024$15.35$15.15-1.27%$15.44$15.10713,238 shs$1.13 billion05/02/2024$15.38$15.35-0.20%$15.41$14.951.29 million shs$1.14 billion05/01/2024$13.06$15.38+17.73%$15.88$13.771.89 million shs$1.15 billion04/30/2024$13.40$13.06-2.54%$13.35$13.06463,289 shs$972.97 million04/29/2024$13.54$13.40-1.03%$13.71$13.31504,898 shs$998.30 million04/26/2024$13.58$13.55-0.26%$13.73$13.54359,170 shs$1.01 billion04/25/2024$13.72$13.58-1.02%$13.59$13.39391,809 shs$1.01 billion04/24/2024$13.48$13.72+1.78%$13.83$13.47566,889 shs$1.02 billion04/23/2024$13.18$13.48+2.28%$13.61$13.19477,538 shs$1.00 billion04/22/2024$12.94$13.18+1.85%$13.28$12.96429,555 shs$981.91 million04/19/2024$12.86$12.94+0.62%$13.02$12.72607,619 shs$964.03 million04/18/2024$12.81$12.86+0.43%$13.01$12.83387,150 shs$958.07 million04/17/2024$12.99$12.81-1.42%$13.11$12.80407,109 shs$953.97 million04/16/2024$12.94$12.99+0.39%$13.08$12.83364,630 shs$967.76 million04/15/2024$13.10$12.94-1.22%$13.22$12.85477,992 shs$964.03 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$13.61$13.11-3.71%$13.56$13.04465,506 shs$976.32 million04/11/2024$13.20$13.61+3.15%$13.65$13.21496,967 shs$1.01 billion04/10/2024$13.70$13.20-3.69%$13.55$13.15412,135 shs$983.03 million04/09/2024$13.53$13.70+1.29%$13.70$13.53324,866 shs$1.02 billion04/08/2024$13.44$13.53+0.63%$13.60$13.43331,583 shs$1.01 billion04/05/2024$13.46$13.45-0.07%$13.54$13.36328,267 shs$1.00 billion04/04/2024$13.39$13.46+0.52%$13.74$13.41466,664 shs$1.00 billion04/03/2024$13.43$13.39-0.26%$13.55$13.34390,659 shs$997.56 million04/02/2024$13.68$13.43-1.86%$13.54$13.33539,543 shs$1.00 billion04/01/2024$13.69$13.68-0.07%$13.76$13.54364,477 shs$1.02 billion03/29/2024$13.70$13.69-0.07%$13.82$13.61473,822 shs$1.02 billion03/28/2024$13.68$13.70+0.15%$13.82$13.61473,812 shs$1.02 billion03/27/2024$13.52$13.68+1.22%$13.70$13.51354,626 shs$1.02 billion03/26/2024$13.69$13.52-1.28%$13.80$13.51380,787 shs$1.01 billion03/25/2024$13.63$13.69+0.44%$13.79$13.63324,895 shs$1.02 billion03/22/2024$13.81$13.63-1.27%$13.96$13.63495,938 shs$1.02 billion03/21/2024$13.58$13.81+1.66%$14.03$13.64635,398 shs$1.03 billion03/20/2024$13.28$13.58+2.30%$13.64$13.27712,015 shs$1.01 billion03/19/2024$13.38$13.28-0.78%$13.43$13.13643,272 shs$988.99 million03/18/2024$13.64$13.38-1.91%$13.77$13.311.00 million shs$996.81 million03/15/2024$14.49$13.65-5.80%$14.45$13.616.62 million shs$1.02 billion03/14/2024$14.66$14.49-1.16%$14.65$14.28921,210 shs$1.08 billion03/13/2024$14.85$14.66-1.25%$14.91$14.65877,298 shs$1.09 billion03/12/2024$14.66$14.85+1.26%$14.93$14.561.30 million shs$1.11 billion03/11/2024$13.52$14.66+8.43%$14.76$13.611.58 million shs$1.09 billion03/08/2024$13.45$13.52+0.56%$13.63$13.45411,349 shs$1.01 billion Related Companies: EXTR Stock Price Chart DGII Stock Price Chart LTRX Stock Price Chart SILC Stock Price Chart ALLT Stock Price Chart BOSC Stock Price Chart HUBC Stock Price Chart INTZ Stock Price Chart WLDS Stock Price Chart CSCO Stock Price Chart Receive ATEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATEN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A10 Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share A10 Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.