Free Trial

Digi International (DGII) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DGII Stock Alerts
$25.34
+0.47 (+1.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Digi International Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-17.00%
3 Month
Performance
-11.87%
6 Month
Performance
+5.76%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-28.14%
Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

DGII Stock Chart for Tuesday, May, 28, 2024

DGII Chart by TradingView

Digi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.87$24.87$25.14$24.65214,500 shs$904.65 million
05/24/2024$24.83$24.87
+0.16%		$25.14$24.65214,531 shs$904.77 million
05/23/2024$25.91$24.83
-4.17%		$25.85$24.57393,971 shs$903.32 million
05/22/2024$26.35$25.91
-1.67%		$26.48$25.53283,577 shs$942.61 million
05/21/2024$26.70$26.35
-1.31%		$26.60$26.2190,390 shs$958.61 million
05/20/2024$26.94$26.70
-0.89%		$26.94$26.53106,081 shs$971.35 million
05/17/2024$26.90$26.94
+0.15%		$27.03$26.65152,537 shs$980.08 million
05/16/2024$27.03$26.90
-0.48%		$27.17$26.76174,035 shs$978.62 million
05/15/2024$27.14$27.03
-0.41%		$27.46$26.97124,145 shs$983.35 million
05/14/2024$27.05$27.14
+0.33%		$27.47$27.01115,807 shs$987.35 million
05/13/2024$27.39$27.05
-1.24%		$27.99$26.84171,190 shs$983.94 million
05/10/2024$27.00$27.39
+1.44%		$27.45$26.86158,972 shs$996.31 million
05/09/2024$26.39$27.00
+2.31%		$27.20$26.39133,595 shs$982.13 million
05/08/2024$26.60$26.39
-0.79%		$26.77$26.25158,918 shs$959.94 million
05/07/2024$27.01$26.60
-1.52%		$27.17$26.49264,146 shs$964.52 million
05/06/2024$25.73$27.01
+4.97%		$27.04$25.75218,791 shs$979.38 million
05/03/2024$25.50$25.73
+0.90%		$27.08$25.10521,855 shs$932.97 million
05/02/2024$30.72$25.50
-16.99%		$30.73$24.44545,088 shs$924.63 million
05/01/2024$30.66$30.72
+0.20%		$31.37$30.49208,924 shs$1.11 billion
04/30/2024$30.97$30.66
-1.00%		$30.99$30.55184,138 shs$1.11 billion
04/29/2024$30.95$30.97
+0.06%		$31.80$30.83145,073 shs$1.12 billion
04/26/2024$30.59$30.95
+1.18%		$31.03$30.6490,986 shs$1.12 billion
04/25/2024$30.73$30.59
-0.46%		$30.77$30.02148,827 shs$1.11 billion
04/24/2024$30.40$30.73
+1.09%		$31.00$30.07167,064 shs$1.11 billion
04/23/2024$29.49$30.40
+3.09%		$30.58$29.56101,755 shs$1.10 billion
04/22/2024$29.31$29.49
+0.61%		$29.76$29.2498,655 shs$1.07 billion
04/19/2024$29.60$29.31
-0.98%		$29.91$29.25165,344 shs$1.06 billion
04/18/2024$30.16$29.60
-1.86%		$30.21$29.52143,952 shs$1.07 billion
04/17/2024$30.32$30.16
-0.53%		$30.70$30.15215,548 shs$1.09 billion
04/16/2024$30.40$30.32
-0.26%		$30.38$29.76171,629 shs$1.10 billion
04/15/2024$30.91$30.40
-1.65%		$31.32$30.01144,011 shs$1.10 billion
04/12/2024$31.34$30.91
-1.37%		$31.37$30.35122,281 shs$1.12 billion
04/11/2024$31.00$31.34
+1.10%		$31.46$30.9478,496 shs$1.14 billion
04/10/2024$32.82$31.00
-5.55%		$31.89$30.76146,064 shs$1.12 billion
04/09/2024$32.24$32.82
+1.80%		$32.85$32.21185,010 shs$1.19 billion
04/08/2024$30.89$32.24
+4.37%		$32.28$31.11179,670 shs$1.17 billion
04/05/2024$30.62$30.89
+0.88%		$31.06$30.1983,511 shs$1.12 billion
04/04/2024$32.03$30.62
-4.40%		$32.90$30.50206,945 shs$1.11 billion
04/03/2024$31.08$32.03
+3.06%		$32.18$31.00188,500 shs$1.16 billion
04/02/2024$31.35$31.08
-0.86%		$31.33$30.89182,717 shs$1.13 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$31.93$31.35
-1.82%		$31.89$31.07107,568 shs$1.14 billion
03/29/2024$31.93$31.93$32.15$31.51177,405 shs$1.16 billion
03/28/2024$31.75$31.93
+0.57%		$32.15$31.51177,405 shs$1.16 billion
03/27/2024$30.64$31.75
+3.62%		$31.76$30.95111,923 shs$1.15 billion
03/26/2024$30.61$30.64
+0.10%		$31.08$30.58103,189 shs$1.11 billion
03/25/2024$30.33$30.61
+0.92%		$30.80$30.42100,080 shs$1.11 billion
03/22/2024$30.10$30.33
+0.76%		$30.56$30.1688,077 shs$1.10 billion
03/21/2024$29.70$30.10
+1.35%		$30.22$29.96180,330 shs$1.09 billion
03/20/2024$29.45$29.70
+0.85%		$29.90$29.0991,977 shs$1.08 billion
03/19/2024$29.12$29.45
+1.13%		$29.63$29.0779,668 shs$1.07 billion
03/18/2024$29.14$29.12
-0.07%		$29.74$29.07121,417 shs$1.06 billion
03/15/2024$29.17$29.14
-0.10%		$29.25$27.94286,226 shs$1.06 billion
03/14/2024$29.83$29.17
-2.21%		$29.71$29.04110,916 shs$1.06 billion
03/13/2024$30.16$29.83
-1.09%		$30.43$29.76109,547 shs$1.08 billion
03/12/2024$29.93$30.16
+0.77%		$30.27$29.7587,860 shs$1.09 billion
03/11/2024$29.72$29.93
+0.71%		$30.08$29.5474,639 shs$1.09 billion
03/08/2024$29.67$29.72
+0.17%		$30.71$29.66150,174 shs$1.08 billion
03/07/2024$29.24$29.67
+1.47%		$30.10$29.37105,763 shs$1.08 billion
03/06/2024$29.04$29.24
+0.69%		$29.73$29.09127,370 shs$1.06 billion
03/05/2024$29.29$29.04
-0.85%		$29.69$28.55145,773 shs$1.05 billion
03/04/2024$29.86$29.29
-1.91%		$29.89$29.2489,798 shs$1.06 billion
03/01/2024$29.56$29.86
+1.01%		$29.86$29.34133,075 shs$1.08 billion
02/29/2024$29.15$29.56
+1.41%		$29.89$29.26277,176 shs$1.07 billion
02/28/2024$29.60$29.15
-1.52%		$29.46$29.04101,523 shs$1.06 billion
02/27/2024$29.98$29.60
-1.27%		$30.29$29.57105,711 shs$1.07 billion

Related Companies:
This page (NASDAQ:DGII) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace