Boston Omaha (BOC) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free BOC Stock Alerts $14.03 +0.16 (+1.15%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Boston Omaha Stock Price Performance5 Day Performance-3.19%1 Month Performance-7.03%3 Month Performance-11.09%6 Month Performance-11.26%Year-To-Date Performance-11.32%1 Year Performance-29.79% Receive BOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BOC Stock Chart for Monday, June, 10, 2024 BOC Chart by TradingView Boston Omaha Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.90$13.86-0.29%$14.20$13.82261,071 shs$436.04 million06/06/2024$14.41$13.90-3.54%$14.06$13.45523,401 shs$437.29 million06/05/2024$14.21$14.41+1.41%$14.44$14.12149,325 shs$453.34 million06/04/2024$14.43$14.21-1.52%$14.37$14.11102,895 shs$447.05 million06/03/2024$14.61$14.43-1.23%$14.77$14.29139,078 shs$453.97 million05/31/2024$14.80$14.60-1.39%$14.90$14.56118,566 shs$459.14 million Get the Latest News and Ratings for BOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.85$14.80-0.34%$15.07$14.77124,383 shs$465.61 million05/29/2024$15.13$14.85-1.85%$15.06$14.79143,126 shs$467.18 million05/28/2024$14.84$15.13+1.95%$15.24$14.86228,325 shs$475.99 million05/27/2024$14.84$14.84$14.91$14.65192,200 shs$466.87 million05/24/2024$14.40$14.84+3.06%$14.91$14.65192,241 shs$466.87 million05/23/2024$14.64$14.40-1.64%$14.99$14.30262,927 shs$451.44 million05/22/2024$13.49$14.64+8.52%$14.95$13.47407,202 shs$458.96 million05/21/2024$13.58$13.49-0.66%$13.69$13.33309,986 shs$422.98 million05/20/2024$13.80$13.58-1.59%$13.79$13.56378,083 shs$425.73 million05/17/2024$13.79$13.80+0.07%$13.94$13.64172,280 shs$432.63 million05/16/2024$13.70$13.79+0.66%$13.89$13.68302,328 shs$432.32 million05/15/2024$13.90$13.70-1.44%$14.06$13.59393,581 shs$429.50 million05/14/2024$14.01$13.90-0.79%$14.29$13.78348,019 shs$435.77 million05/13/2024$15.00$14.01-6.60%$14.75$13.60499,288 shs$439.21 million05/10/2024$15.51$15.01-3.26%$15.22$14.12443,919 shs$470.41 million05/09/2024$15.17$15.51+2.24%$15.53$15.07171,750 shs$486.24 million05/08/2024$15.39$15.17-1.43%$15.37$15.16110,291 shs$475.58 million05/07/2024$15.58$15.39-1.22%$15.68$15.38156,738 shs$482.48 million05/06/2024$15.56$15.58+0.13%$15.79$15.56106,144 shs$488.51 million05/03/2024$15.94$15.56-2.38%$16.00$15.5199,667 shs$487.81 million05/02/2024$15.61$15.94+2.11%$16.08$15.73129,742 shs$499.72 million05/01/2024$15.44$15.61+1.10%$15.91$15.41127,934 shs$489.45 million04/30/2024$15.75$15.44-1.97%$15.66$15.37122,696 shs$484.04 million04/29/2024$15.91$15.75-1.01%$16.17$15.71118,771 shs$493.76 million04/26/2024$16.12$15.91-1.30%$16.29$15.80100,607 shs$498.78 million04/25/2024$15.45$16.12+4.34%$16.14$15.32185,874 shs$505.36 million04/24/2024$15.51$15.45-0.39%$15.51$15.37135,686 shs$484.36 million04/23/2024$15.55$15.51-0.26%$15.83$15.50128,503 shs$486.24 million04/22/2024$16.04$15.55-3.05%$16.03$15.55157,507 shs$487.57 million04/19/2024$15.50$16.04+3.48%$16.08$15.38129,277 shs$502.85 million04/18/2024$15.42$15.50+0.52%$15.68$15.34126,171 shs$485.93 million04/17/2024$15.48$15.42-0.39%$15.75$15.3983,959 shs$483.42 million04/16/2024$15.60$15.48-0.77%$15.69$15.32106,929 shs$485.30 million04/15/2024$15.84$15.60-1.52%$16.03$15.59153,286 shs$489.06 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$15.79$15.84+0.32%$16.00$15.71101,027 shs$496.58 million04/11/2024$15.76$15.79+0.19%$15.89$15.51101,962 shs$495.02 million04/10/2024$16.02$15.76-1.62%$15.91$15.46184,239 shs$494.08 million04/09/2024$15.89$16.02+0.82%$16.22$15.8389,918 shs$502.23 million04/08/2024$15.45$15.89+2.85%$16.07$15.52122,753 shs$498.23 million04/05/2024$15.41$15.45+0.26%$15.49$15.21114,713 shs$483.74 million04/04/2024$15.50$15.41-0.58%$15.82$15.39178,525 shs$482.49 million04/03/2024$15.29$15.50+1.37%$15.70$15.30193,708 shs$485.23 million04/02/2024$15.34$15.29-0.33%$15.57$15.10219,162 shs$478.73 million04/01/2024$15.46$15.34-0.78%$15.57$15.29232,896 shs$480.30 million03/29/2024$15.47$15.46-0.06%$15.90$15.11520,373 shs$484.05 million03/28/2024$16.46$15.47-6.01%$15.89$15.12520,230 shs$484.29 million03/27/2024$16.18$16.46+1.73%$16.48$16.2888,764 shs$515.36 million03/26/2024$16.36$16.18-1.10%$16.53$16.15122,841 shs$506.60 million03/25/2024$16.64$16.36-1.68%$16.82$16.35104,060 shs$512.23 million03/22/2024$16.62$16.64+0.09%$16.78$16.40108,136 shs$520.84 million03/21/2024$16.52$16.62+0.61%$16.80$16.58133,310 shs$520.37 million03/20/2024$15.80$16.52+4.56%$16.74$15.73135,237 shs$517.24 million03/19/2024$15.85$15.80-0.32%$15.98$15.71231,580 shs$494.70 million03/18/2024$15.92$15.85-0.44%$16.18$15.77246,706 shs$496.18 million03/15/2024$15.87$15.89+0.13%$16.05$15.78277,752 shs$497.52 million03/14/2024$16.01$15.87-0.84%$16.11$15.79251,543 shs$496.81 million03/13/2024$16.07$16.01-0.40%$16.34$15.91208,068 shs$501.12 million03/12/2024$16.06$16.07+0.06%$16.22$15.92122,819 shs$503.15 million03/11/2024$15.69$16.06+2.36%$16.12$15.66176,471 shs$502.84 million Related Companies: FLJ Group Stock Chart American Realty Investors Stock Chart Invitation Homes Stock Chart Merchants Bancorp Stock Chart Trustmark Stock Chart DiamondRock Hospitality Stock Chart OFG Bancorp Stock Chart CoreCivic Stock Chart Goldman Sachs BDC Stock Chart eXp World Stock Chart Receive BOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Omaha Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Omaha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.