Free Trial

BrightView (BV) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free BV Stock Alerts
$13.75
-0.15 (-1.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BrightView Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+11.96%
3 Month
Performance
+38.48%
6 Month
Performance
+72.02%
Year-To-Date
Performance
+62.83%
1 Year
Performance
+86.15%
Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

BV Stock Chart for Saturday, June, 8, 2024

BV Chart by TradingView

BrightView Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.90$13.71
-1.37%		$13.88$13.63693,553 shs$1.30 billion
06/06/2024$14.23$13.90
-2.32%		$14.30$13.87571,033 shs$1.31 billion
06/05/2024$13.81$14.23
+3.08%		$14.24$13.68992,745 shs$1.34 billion
06/04/2024$13.94$13.81
-0.93%		$13.81$13.561.35 million shs$1.30 billion
06/03/2024$13.81$13.94
+0.91%		$13.96$13.52748,174 shs$1.32 billion
05/31/2024$13.87$13.81
-0.43%		$13.98$13.57901,572 shs$1.31 billion
05/30/2024$13.74$13.87
+0.95%		$13.99$13.73589,373 shs$1.31 billion
05/29/2024$14.08$13.74
-2.41%		$13.92$13.69784,990 shs$1.30 billion
05/28/2024$14.22$14.08
-0.98%		$14.42$14.00945,526 shs$1.33 billion
05/27/2024$14.22$14.22$14.33$13.392.39 million shs$1.34 billion
05/24/2024$13.75$14.22
+3.42%		$14.33$13.392.39 million shs$1.34 billion
05/23/2024$13.91$13.75
-1.11%		$14.15$13.74893,924 shs$1.30 billion
05/22/2024$14.23$13.91
-2.25%		$14.09$13.681.09 million shs$1.31 billion
05/21/2024$13.41$14.23
+6.08%		$14.39$13.422.41 million shs$1.34 billion
05/20/2024$13.50$13.41
-0.67%		$13.68$13.41686,633 shs$1.27 billion
05/17/2024$13.46$13.50
+0.33%		$13.55$13.28719,443 shs$1.28 billion
05/16/2024$13.39$13.46
+0.49%		$13.59$13.231.17 million shs$1.27 billion
05/15/2024$12.96$13.39
+3.32%		$13.40$13.00881,837 shs$1.27 billion
05/14/2024$12.50$12.96
+3.72%		$12.96$12.56584,535 shs$1.22 billion
05/13/2024$12.57$12.50
-0.60%		$12.67$12.47580,565 shs$1.18 billion
05/10/2024$12.31$12.57
+2.07%		$12.59$12.30471,914 shs$1.19 billion
05/09/2024$12.25$12.31
+0.53%		$12.33$12.10779,717 shs$1.16 billion
05/08/2024$12.52$12.25
-2.20%		$12.69$12.18696,770 shs$1.16 billion
05/07/2024$12.39$12.52
+1.05%		$12.84$12.45922,625 shs$1.18 billion
05/06/2024$12.66$12.39
-2.13%		$12.89$12.321.01 million shs$1.17 billion
05/03/2024$12.54$12.66
+0.96%		$12.90$12.241.38 million shs$1.20 billion
05/02/2024$11.27$12.54
+11.27%		$12.91$11.942.87 million shs$1.18 billion
05/01/2024$11.25$11.27
+0.18%		$11.64$11.24578,356 shs$1.06 billion
04/30/2024$11.35$11.25
-0.84%		$11.37$11.21530,835 shs$1.06 billion
04/29/2024$11.28$11.35
+0.58%		$11.48$11.32521,660 shs$1.07 billion
04/26/2024$11.18$11.29
+0.94%		$11.34$11.12718,144 shs$1.07 billion
04/25/2024$11.32$11.18
-1.24%		$11.28$11.01854,916 shs$1.06 billion
04/24/2024$11.52$11.32
-1.74%		$11.63$11.311.30 million shs$1.07 billion
04/23/2024$11.20$11.52
+2.86%		$11.53$11.25509,186 shs$1.09 billion
04/22/2024$11.06$11.20
+1.27%		$11.37$11.10774,983 shs$1.06 billion
04/19/2024$10.83$11.05
+2.08%		$11.06$10.76503,507 shs$1.04 billion
04/18/2024$10.82$10.83
+0.05%		$11.02$10.81456,783 shs$1.02 billion
04/17/2024$11.10$10.82
-2.52%		$11.26$10.69851,034 shs$1.02 billion
04/16/2024$11.24$11.10
-1.25%		$11.18$10.88813,324 shs$1.05 billion
04/15/2024$11.31$11.24
-0.62%		$11.51$11.181.50 million shs$1.06 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$11.77$11.31
-3.91%		$11.76$11.23900,694 shs$1.07 billion
04/11/2024$11.56$11.77
+1.82%		$11.80$11.491.35 million shs$1.11 billion
04/10/2024$11.61$11.56
-0.43%		$11.67$11.27634,780 shs$1.09 billion
04/09/2024$11.86$11.61
-2.07%		$11.93$11.49984,228 shs$1.10 billion
04/08/2024$12.17$11.86
-2.59%		$12.30$11.83835,661 shs$1.12 billion
04/05/2024$11.70$12.17
+4.02%		$12.21$11.541.04 million shs$1.15 billion
04/04/2024$12.17$11.70
-3.86%		$12.07$10.861.71 million shs$1.10 billion
04/03/2024$11.97$12.17
+1.67%		$12.35$11.90846,063 shs$1.15 billion
04/02/2024$12.05$11.97
-0.66%		$11.98$11.82626,660 shs$1.13 billion
04/01/2024$11.90$12.05
+1.26%		$12.07$11.63717,239 shs$1.14 billion
03/29/2024$11.91$11.90
-0.08%		$11.92$11.371.29 million shs$1.12 billion
03/28/2024$11.40$11.91
+4.52%		$11.92$11.371.29 million shs$1.12 billion
03/27/2024$11.29$11.40
+0.93%		$11.44$11.33433,950 shs$1.08 billion
03/26/2024$11.51$11.29
-1.91%		$11.57$11.22824,461 shs$1.07 billion
03/25/2024$11.43$11.51
+0.70%		$11.62$11.421.13 million shs$1.09 billion
03/22/2024$11.18$11.43
+2.28%		$11.50$11.19672,605 shs$1.08 billion
03/21/2024$10.78$11.18
+3.66%		$11.24$10.81605,713 shs$1.05 billion
03/20/2024$10.54$10.78
+2.33%		$10.82$10.39503,719 shs$1.02 billion
03/19/2024$10.28$10.54
+2.48%		$10.63$10.25720,170 shs$994.50 million
03/18/2024$10.20$10.28
+0.78%		$10.35$10.13822,500 shs$970.43 million
03/15/2024$10.21$10.20
-0.10%		$10.35$10.101.29 million shs$962.41 million
03/14/2024$9.95$10.21
+2.56%		$10.36$9.891.46 million shs$963.35 million
03/13/2024$9.83$9.95
+1.22%		$10.07$9.851.09 million shs$939.28 million
03/12/2024$9.70$9.83
+1.34%		$9.91$9.57591,470 shs$927.95 million
03/11/2024$9.90$9.70
-2.02%		$9.87$9.65234,663 shs$915.68 million
03/08/2024$9.96$9.90
-0.55%		$10.12$9.86308,471 shs$934.56 million
03/07/2024$9.89$9.96
+0.66%		$10.12$9.841.03 million shs$939.75 million

Related Companies:
This page (NYSE:BV) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored