Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free BXSL Stock Alerts
$31.44
+0.15 (+0.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blackstone Secured Lending Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.95%
3 Month
Performance
+3.46%
6 Month
Performance
+12.97%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+20.51%
Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

BXSL Stock Chart for Saturday, June, 8, 2024

BXSL Chart by TradingView

Blackstone Secured Lending Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.32$31.44
+0.38%		$31.62$31.30482,659 shs$6.05 billion
06/06/2024$31.46$31.32
-0.43%		$31.48$31.20548,498 shs$6.03 billion
06/05/2024$31.40$31.46
+0.18%		$31.48$31.01678,421 shs$6.05 billion
06/04/2024$31.50$31.40
-0.30%		$31.56$31.33587,056 shs$6.04 billion
06/03/2024$31.47$31.50
+0.08%		$31.70$31.09756,521 shs$6.06 billion
05/31/2024$31.20$31.47
+0.85%		$31.55$31.14629,302 shs$6.06 billion
05/30/2024$30.71$31.20
+1.61%		$31.23$30.74576,098 shs$6.00 billion
05/29/2024$30.77$30.71
-0.20%		$30.79$30.53564,982 shs$5.91 billion
05/28/2024$30.91$30.77
-0.47%		$30.94$30.67661,792 shs$5.92 billion
05/27/2024$30.91$30.91$31.00$30.72535,800 shs$5.95 billion
05/24/2024$30.69$30.92
+0.75%		$31.00$30.72535,859 shs$5.95 billion
05/23/2024$30.73$30.69
-0.13%		$30.88$30.43745,846 shs$5.91 billion
05/22/2024$30.95$30.73
-0.71%		$30.96$30.52827,873 shs$5.91 billion
05/21/2024$30.71$30.95
+0.78%		$31.06$30.66841,003 shs$5.96 billion
05/20/2024$30.62$30.71
+0.29%		$30.92$30.63926,705 shs$5.91 billion
05/17/2024$30.54$30.64
+0.31%		$30.73$30.38880,107 shs$5.90 billion
05/16/2024$30.57$30.54
-0.10%		$30.86$30.331.80 million shs$5.88 billion
05/15/2024$31.15$30.57
-1.86%		$31.58$30.572.47 million shs$5.88 billion
05/14/2024$31.25$31.15
-0.32%		$31.52$31.101.37 million shs$5.99 billion
05/13/2024$31.62$31.25
-1.17%		$31.67$31.23970,818 shs$6.01 billion
05/10/2024$31.90$31.63
-0.83%		$32.02$31.46765,149 shs$6.06 billion
05/09/2024$31.74$31.90
+0.49%		$32.28$31.701.05 million shs$6.11 billion
05/08/2024$32.27$31.74
-1.64%		$32.19$31.561.57 million shs$6.08 billion
05/07/2024$32.50$32.27
-0.69%		$32.67$32.111.23 million shs$6.18 billion
05/06/2024$32.23$32.50
+0.82%		$32.64$32.25824,701 shs$6.23 billion
05/03/2024$31.98$32.23
+0.80%		$32.29$31.96600,339 shs$6.18 billion
05/02/2024$32.15$31.98
-0.54%		$32.38$31.85770,722 shs$6.13 billion
05/01/2024$31.69$32.15
+1.45%		$32.28$31.73680,269 shs$6.16 billion
04/30/2024$32.09$31.69
-1.23%		$32.10$31.65547,230 shs$6.07 billion
04/29/2024$32.09$32.09
-0.02%		$32.47$32.01762,992 shs$6.15 billion
04/26/2024$31.81$32.09
+0.86%		$32.28$31.861.03 million shs$6.15 billion
04/25/2024$31.87$31.81
-0.19%		$31.90$31.42783,105 shs$6.09 billion
04/24/2024$31.90$31.87
-0.08%		$32.02$31.701.03 million shs$6.11 billion
04/23/2024$31.63$31.90
+0.85%		$31.99$31.62572,685 shs$6.11 billion
04/22/2024$31.31$31.63
+1.01%		$31.75$31.26660,267 shs$6.06 billion
04/19/2024$31.18$31.29
+0.35%		$31.39$31.17733,994 shs$6.00 billion
04/18/2024$30.85$31.18
+1.07%		$31.20$30.80715,023 shs$5.97 billion
04/17/2024$30.73$30.85
+0.41%		$30.89$30.55920,369 shs$5.91 billion
04/16/2024$30.45$30.73
+0.90%		$30.86$30.25780,402 shs$5.89 billion
04/15/2024$30.49$30.45
-0.13%		$30.93$30.38917,352 shs$5.83 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$30.92$30.50
-1.36%		$30.93$30.39669,706 shs$5.84 billion
04/11/2024$30.82$30.92
+0.31%		$31.00$30.71626,694 shs$5.92 billion
04/10/2024$30.78$30.82
+0.15%		$31.04$30.58848,150 shs$5.91 billion
04/09/2024$30.84$30.78
-0.21%		$31.00$30.61577,044 shs$5.90 billion
04/08/2024$30.90$30.84
-0.19%		$30.90$30.59940,399 shs$5.91 billion
04/05/2024$30.68$30.90
+0.72%		$30.95$30.67684,635 shs$5.92 billion
04/04/2024$30.77$30.68
-0.31%		$31.01$30.60732,322 shs$5.88 billion
04/03/2024$30.60$30.77
+0.57%		$30.89$30.52752,765 shs$5.90 billion
04/02/2024$30.79$30.60
-0.63%		$30.80$30.48801,171 shs$5.86 billion
04/01/2024$31.15$30.79
-1.16%		$31.19$30.59986,947 shs$5.90 billion
03/29/2024$31.14$31.15
+0.03%		$31.26$30.95930,650 shs$5.97 billion
03/28/2024$30.81$31.14
+1.09%		$31.26$30.95928,512 shs$5.97 billion
03/27/2024$31.42$30.81
-1.96%		$31.00$30.621.16 million shs$5.90 billion
03/26/2024$31.35$31.42
+0.22%		$31.71$31.311.12 million shs$6.02 billion
03/25/2024$30.93$31.35
+1.36%		$31.64$31.051.55 million shs$6.01 billion
03/22/2024$30.92$30.93
+0.03%		$30.96$30.72778,919 shs$5.93 billion
03/21/2024$30.64$30.92
+0.91%		$31.02$30.60892,242 shs$5.92 billion
03/20/2024$30.51$30.64
+0.43%		$30.73$30.40713,873 shs$5.87 billion
03/19/2024$30.51$30.51$30.63$30.36581,349 shs$5.85 billion
03/18/2024$30.39$30.51
+0.39%		$30.72$30.32781,202 shs$5.85 billion
03/15/2024$30.15$30.39
+0.80%		$30.49$30.10971,318 shs$5.82 billion
03/14/2024$30.92$30.15
-2.49%		$30.95$30.041.49 million shs$5.78 billion
03/13/2024$30.76$30.92
+0.54%		$31.05$30.761.04 million shs$5.92 billion
03/12/2024$30.48$30.76
+0.90%		$30.77$30.47730,691 shs$5.89 billion
03/11/2024$30.39$30.48
+0.30%		$30.62$30.26637,325 shs$5.84 billion
03/08/2024$30.20$30.39
+0.65%		$30.70$30.25841,182 shs$5.82 billion
03/07/2024$30.02$30.20
+0.58%		$30.29$30.00825,562 shs$5.79 billion

Related Companies:
This page (NYSE:BXSL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored