CrossAmerica Partners (CAPL) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CAPL Stock Alerts $20.25 -0.05 (-0.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CrossAmerica Partners Stock Price Performance5 Day Performance-2.22%1 Month Performance-8.82%3 Month Performance-8.08%6 Month Performance-12.56%Year-To-Date Performance-11.18%1 Year Performance+5.03% Receive CAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", CAPL Stock Chart for Saturday, June, 8, 2024 CAPL Chart by TradingView CrossAmerica Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.30$20.25-0.25%$20.37$20.1826,466 shs$770.11 million06/06/2024$20.36$20.30-0.29%$20.46$20.2018,774 shs$771.95 million06/05/2024$20.45$20.36-0.44%$20.41$20.0921,000 shs$774.29 million06/04/2024$20.71$20.45-1.26%$20.52$20.0926,455 shs$777.71 million06/03/2024$20.27$20.71+2.17%$20.73$20.3140,828 shs$787.60 million05/31/2024$19.62$20.31+3.52%$20.31$19.8341,809 shs$772.39 million Get the Latest News and Ratings for CAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.71$19.62-0.46%$19.87$19.5620,459 shs$746.15 million05/29/2024$19.83$19.71-0.61%$20.13$19.7013,156 shs$749.57 million05/28/2024$20.08$19.83-1.25%$20.14$19.7928,350 shs$754.08 million05/27/2024$20.08$20.08$20.18$19.5124,000 shs$763.64 million05/24/2024$19.57$20.08+2.61%$20.18$19.5124,038 shs$763.64 million05/23/2024$19.65$19.57-0.41%$19.83$19.4656,689 shs$744.19 million05/22/2024$20.02$19.65-1.85%$20.12$19.6158,762 shs$747.29 million05/21/2024$19.91$20.02+0.55%$20.26$19.58101,686 shs$761.36 million05/20/2024$19.92$19.91-0.05%$20.11$19.7369,834 shs$757.18 million05/17/2024$19.61$19.92+1.58%$20.09$19.4662,984 shs$757.56 million05/16/2024$19.50$19.61+0.56%$19.80$19.3554,725 shs$745.77 million05/15/2024$19.46$19.50+0.21%$19.81$19.2665,499 shs$741.59 million05/14/2024$18.88$19.46+3.07%$19.53$19.0168,632 shs$740.06 million05/13/2024$20.24$18.88-6.72%$20.31$18.81156,993 shs$718.01 million05/10/2024$21.05$20.24-3.85%$21.63$20.11113,164 shs$768.78 million05/09/2024$22.21$21.05-5.22%$22.36$20.99116,560 shs$799.54 million05/08/2024$22.03$22.21+0.82%$22.34$21.8127,511 shs$843.54 million05/07/2024$22.24$22.03-0.94%$22.32$21.7349,783 shs$836.70 million05/06/2024$22.33$22.24-0.40%$22.47$22.1942,795 shs$844.68 million05/03/2024$22.66$22.33-1.46%$22.55$22.1859,185 shs$848.09 million05/02/2024$22.98$22.66-1.39%$22.73$22.1940,508 shs$860.63 million05/01/2024$23.15$22.98-0.73%$23.16$22.8562,586 shs$872.78 million04/30/2024$23.28$23.15-0.56%$23.60$22.9552,885 shs$879.24 million04/29/2024$23.29$23.28-0.04%$23.47$23.1044,908 shs$884.17 million04/26/2024$22.92$23.35+1.88%$23.50$22.7835,059 shs$886.83 million04/25/2024$23.11$22.92-0.82%$23.09$22.8023,644 shs$870.50 million04/24/2024$23.10$23.11+0.04%$23.33$23.0426,240 shs$877.79 million04/23/2024$22.83$23.10+1.18%$23.35$22.7751,438 shs$877.34 million04/22/2024$22.58$22.83+1.11%$22.90$22.3029,951 shs$867.08 million04/19/2024$22.29$22.58+1.30%$22.70$22.3916,447 shs$857.59 million04/18/2024$22.19$22.29+0.45%$22.48$22.2010,893 shs$846.57 million04/17/2024$22.05$22.19+0.63%$22.36$21.9518,634 shs$842.78 million04/16/2024$22.09$22.05-0.18%$22.27$21.8624,768 shs$837.46 million04/15/2024$22.49$22.09-1.78%$22.53$22.0429,957 shs$838.98 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$22.63$22.49-0.62%$22.76$22.4238,190 shs$854.17 million04/11/2024$22.64$22.63-0.04%$22.73$22.4516,671 shs$859.56 million04/10/2024$22.89$22.64-1.09%$22.81$22.4834,366 shs$859.94 million04/09/2024$23.36$22.89-2.01%$23.33$22.8520,910 shs$869.36 million04/08/2024$22.82$23.36+2.37%$23.36$22.6024,872 shs$887.21 million04/05/2024$23.24$22.94-1.29%$23.34$22.9418,149 shs$871.33 million04/04/2024$23.02$23.24+0.96%$23.27$22.8825,380 shs$882.66 million04/03/2024$23.12$23.02-0.43%$23.25$22.8219,292 shs$874.30 million04/02/2024$22.98$23.12+0.61%$23.19$22.6415,605 shs$878.10 million04/01/2024$22.79$22.98+0.83%$23.22$22.4935,083 shs$872.78 million03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million03/28/2024$22.83$22.79-0.18%$22.94$21.9838,547 shs$865.56 million03/27/2024$22.79$22.83+0.18%$22.90$22.6513,600 shs$867.08 million03/26/2024$22.77$22.79+0.09%$22.99$22.6321,363 shs$865.56 million03/25/2024$22.60$22.77+0.75%$22.97$22.4223,248 shs$864.87 million03/22/2024$22.72$22.87+0.66%$23.00$22.5320,007 shs$868.60 million03/21/2024$22.62$22.72+0.44%$22.81$22.4614,042 shs$862.91 million03/20/2024$22.32$22.62+1.34%$22.73$22.3917,847 shs$859.18 million03/19/2024$22.44$22.32-0.53%$22.52$22.287,789 shs$847.71 million03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million03/15/2024$22.30$22.17-0.58%$22.41$22.106,155 shs$842.02 million03/14/2024$22.10$22.30+0.90%$22.30$21.9616,196 shs$846.95 million03/13/2024$21.85$22.10+1.14%$22.22$22.009,124 shs$839.36 million03/12/2024$21.98$21.85-0.59%$22.33$21.6715,518 shs$829.86 million03/11/2024$21.97$21.98+0.05%$22.13$21.7022,825 shs$834.87 million03/08/2024$22.21$22.03-0.81%$22.36$21.8312,741 shs$836.70 million03/07/2024$22.01$22.21+0.91%$22.35$21.3026,317 shs$843.54 million Related Companies: WKC Stock Price Chart AE Stock Price Chart BANL Stock Price Chart CEIX Stock Price Chart TGS Stock Price Chart KOS Stock Price Chart SEDG Stock Price Chart CVI Stock Price Chart NS Stock Price Chart AY Stock Price Chart Receive CAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAPL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossAmerica Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share CrossAmerica Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.