Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free ESI Stock Alerts
$23.52
-0.14 (-0.59%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Element Solutions Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-1.13%
3 Month
Performance
-1.80%
6 Month
Performance
+12.97%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+25.37%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ESI Stock Chart for Saturday, June, 8, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.65$23.52
-0.55%		$23.70$23.37987,776 shs$5.69 billion
06/06/2024$23.93$23.65
-1.17%		$23.99$23.611.67 million shs$5.72 billion
06/05/2024$23.15$23.93
+3.37%		$23.96$23.181.38 million shs$5.79 billion
06/04/2024$23.74$23.15
-2.49%		$23.63$23.141.89 million shs$5.60 billion
06/03/2024$24.03$23.74
-1.21%		$24.31$23.681.25 million shs$5.75 billion
05/31/2024$23.92$24.03
+0.46%		$24.04$23.681.79 million shs$5.82 billion
05/30/2024$23.75$23.92
+0.72%		$24.06$23.801.05 million shs$5.79 billion
05/29/2024$24.08$23.75
-1.35%		$23.92$23.67993,402 shs$5.75 billion
05/28/2024$24.35$24.08
-1.13%		$24.67$24.041.34 million shs$5.83 billion
05/27/2024$24.35$24.35$24.37$24.001.52 million shs$5.89 billion
05/24/2024$23.88$24.36
+2.01%		$24.37$24.001.52 million shs$5.90 billion
05/23/2024$23.84$23.88
+0.17%		$24.17$23.791.48 million shs$5.78 billion
05/22/2024$24.12$23.84
-1.16%		$24.11$23.721.09 million shs$5.77 billion
05/21/2024$23.85$24.12
+1.13%		$24.13$23.771.48 million shs$5.84 billion
05/20/2024$23.80$23.85
+0.21%		$24.03$23.761.22 million shs$5.77 billion
05/17/2024$23.73$23.80
+0.32%		$23.97$23.741.27 million shs$5.76 billion
05/16/2024$23.78$23.73
-0.23%		$23.89$23.71747,472 shs$5.74 billion
05/15/2024$23.70$23.78
+0.36%		$24.00$23.682.04 million shs$5.76 billion
05/14/2024$23.78$23.70
-0.34%		$23.90$23.591.04 million shs$5.74 billion
05/13/2024$23.93$23.78
-0.65%		$24.09$23.77926,079 shs$5.75 billion
05/10/2024$24.00$23.93
-0.29%		$24.14$23.86753,899 shs$5.79 billion
05/09/2024$23.79$24.00
+0.88%		$24.10$23.76999,380 shs$5.81 billion
05/08/2024$24.01$23.79
-0.90%		$24.03$23.762.15 million shs$5.76 billion
05/07/2024$23.86$24.01
+0.61%		$24.23$23.981.27 million shs$5.81 billion
05/06/2024$23.82$23.86
+0.17%		$24.03$23.721.27 million shs$5.78 billion
05/03/2024$23.60$23.82
+0.93%		$24.04$23.751.01 million shs$5.77 billion
05/02/2024$23.32$23.60
+1.20%		$23.79$23.35804,935 shs$5.71 billion
05/01/2024$23.13$23.32
+0.84%		$23.94$23.321.20 million shs$5.64 billion
04/30/2024$24.14$23.13
-4.20%		$24.07$23.101.95 million shs$5.60 billion
04/29/2024$23.85$24.14
+1.22%		$24.21$23.962.46 million shs$5.84 billion
04/26/2024$23.68$23.85
+0.72%		$23.97$23.721.58 million shs$5.77 billion
04/25/2024$23.82$23.68
-0.57%		$23.79$23.451.90 million shs$5.73 billion
04/24/2024$23.98$23.82
-0.69%		$24.07$23.561.57 million shs$5.76 billion
04/23/2024$23.70$23.98
+1.18%		$24.09$23.50915,382 shs$5.80 billion
04/22/2024$23.77$23.70
-0.29%		$23.86$23.431.34 million shs$5.74 billion
04/19/2024$23.63$23.77
+0.59%		$23.81$23.451.03 million shs$5.75 billion
04/18/2024$23.77$23.63
-0.59%		$23.91$23.491.08 million shs$5.72 billion
04/17/2024$24.08$23.77
-1.29%		$24.35$23.771.20 million shs$5.75 billion
04/16/2024$24.44$24.08
-1.47%		$24.37$23.961.43 million shs$5.83 billion
04/15/2024$24.61$24.44
-0.69%		$24.99$24.281.08 million shs$5.92 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$25.19$24.61
-2.28%		$25.09$24.46716,572 shs$5.96 billion
04/11/2024$25.29$25.19
-0.42%		$25.33$24.87954,960 shs$6.09 billion
04/10/2024$25.72$25.29
-1.67%		$25.81$25.201.72 million shs$6.12 billion
04/09/2024$25.36$25.72
+1.44%		$25.72$25.321.31 million shs$6.22 billion
04/08/2024$24.71$25.36
+2.61%		$25.36$24.781.33 million shs$6.14 billion
04/05/2024$24.97$24.71
-1.04%		$25.02$24.641.18 million shs$5.98 billion
04/04/2024$25.04$24.97
-0.26%		$25.49$24.841.93 million shs$6.04 billion
04/03/2024$24.67$25.04
+1.48%		$25.24$24.611.87 million shs$6.06 billion
04/02/2024$24.99$24.67
-1.28%		$24.89$24.561.07 million shs$5.97 billion
04/01/2024$24.98$24.99
+0.04%		$25.14$24.85958,777 shs$6.05 billion
03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion
03/28/2024$24.89$24.98
+0.36%		$25.14$24.851.31 million shs$6.04 billion
03/27/2024$24.68$24.89
+0.87%		$24.96$24.681.30 million shs$6.02 billion
03/26/2024$24.76$24.68
-0.34%		$24.91$24.671.58 million shs$5.97 billion
03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion
03/22/2024$24.62$24.77
+0.61%		$25.05$24.641.71 million shs$5.99 billion
03/21/2024$24.59$24.62
+0.14%		$24.95$24.621.56 million shs$5.96 billion
03/20/2024$23.98$24.59
+2.52%		$24.63$23.981.01 million shs$5.95 billion
03/19/2024$24.06$23.98
-0.33%		$24.26$23.981.20 million shs$5.80 billion
03/18/2024$24.11$24.06
-0.21%		$24.41$24.061.42 million shs$5.82 billion
03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion
03/14/2024$24.41$24.12
-1.19%		$24.46$23.95836,799 shs$5.84 billion
03/13/2024$24.11$24.41
+1.24%		$24.64$24.131.73 million shs$5.91 billion
03/12/2024$23.98$24.11
+0.54%		$24.13$23.88668,681 shs$5.83 billion
03/11/2024$23.95$23.98
+0.13%		$24.14$23.75881,752 shs$5.80 billion
03/08/2024$24.16$23.95
-0.85%		$24.42$23.91998,640 shs$5.80 billion
03/07/2024$23.70$24.16
+1.94%		$24.33$23.991.17 million shs$5.85 billion

Related Companies:
This page (NYSE:ESI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored