Free Trial

Orion (OEC) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free OEC Stock Alerts
$23.56
-0.60 (-2.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Orion Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-3.76%
3 Month
Performance
+5.82%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-15.04%
1 Year
Performance
-7.32%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

OEC Stock Chart for Saturday, June, 8, 2024

OEC Chart by TradingView

Orion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.15$23.56
-2.44%		$24.04$23.56407,983 shs$1.37 billion
06/06/2024$24.15$24.15$24.18$23.92194,094 shs$1.41 billion
06/05/2024$24.31$24.15
-0.66%		$24.44$23.94260,143 shs$1.41 billion
06/04/2024$24.55$24.31
-0.98%		$24.57$24.12304,074 shs$1.42 billion
06/03/2024$24.87$24.55
-1.29%		$25.24$24.30297,947 shs$1.43 billion
05/31/2024$24.30$24.88
+2.37%		$24.93$24.26364,138 shs$1.45 billion
05/30/2024$24.01$24.30
+1.21%		$24.51$24.20142,742 shs$1.42 billion
05/29/2024$24.51$24.01
-2.04%		$24.24$23.94258,319 shs$1.40 billion
05/28/2024$24.52$24.51
-0.04%		$24.85$24.39277,392 shs$1.43 billion
05/27/2024$24.52$24.52$24.69$24.37180,400 shs$1.43 billion
05/24/2024$24.40$24.52
+0.49%		$24.69$24.37180,450 shs$1.43 billion
05/23/2024$25.14$24.40
-2.94%		$25.26$24.25294,048 shs$1.42 billion
05/22/2024$25.82$25.14
-2.63%		$25.75$25.13210,719 shs$1.47 billion
05/21/2024$25.95$25.82
-0.50%		$25.89$25.71179,048 shs$1.51 billion
05/20/2024$25.69$25.95
+1.01%		$26.05$25.64310,967 shs$1.51 billion
05/17/2024$25.71$25.69
-0.08%		$26.01$25.53353,187 shs$1.50 billion
05/16/2024$25.47$25.71
+0.94%		$25.72$25.21388,442 shs$1.50 billion
05/15/2024$25.45$25.47
+0.08%		$25.59$25.33327,405 shs$1.49 billion
05/14/2024$25.29$25.45
+0.63%		$25.80$25.42423,598 shs$1.48 billion
05/13/2024$25.07$25.29
+0.88%		$25.43$25.07250,498 shs$1.47 billion
05/10/2024$24.70$25.07
+1.48%		$25.17$24.57435,558 shs$1.46 billion
05/09/2024$24.48$24.70
+0.90%		$24.75$24.36322,062 shs$1.44 billion
05/08/2024$24.57$24.48
-0.35%		$24.62$23.81473,859 shs$1.43 billion
05/07/2024$23.79$24.57
+3.26%		$24.61$23.661.02 million shs$1.43 billion
05/06/2024$23.60$23.79
+0.81%		$24.05$23.52497,727 shs$1.39 billion
05/03/2024$24.24$23.60
-2.64%		$25.30$23.51592,585 shs$1.38 billion
05/02/2024$23.59$24.24
+2.76%		$24.40$23.72755,859 shs$1.41 billion
05/01/2024$23.67$23.59
-0.34%		$24.18$23.55343,200 shs$1.37 billion
04/30/2024$24.00$23.67
-1.37%		$23.86$23.66287,560 shs$1.37 billion
04/29/2024$23.72$24.00
+1.18%		$24.04$23.77154,312 shs$1.39 billion
04/26/2024$23.63$23.74
+0.47%		$23.91$23.63167,607 shs$1.37 billion
04/25/2024$23.52$23.63
+0.47%		$23.67$22.92306,253 shs$1.37 billion
04/24/2024$23.93$23.52
-1.71%		$23.95$23.34246,730 shs$1.36 billion
04/23/2024$23.74$23.93
+0.80%		$24.02$23.58292,473 shs$1.39 billion
04/22/2024$24.09$23.74
-1.45%		$24.08$23.70318,132 shs$1.37 billion
04/19/2024$23.50$24.09
+2.51%		$24.21$23.37363,378 shs$1.39 billion
04/18/2024$23.64$23.50
-0.59%		$24.02$23.36237,737 shs$1.36 billion
04/17/2024$24.01$23.64
-1.54%		$24.30$23.55355,179 shs$1.37 billion
04/16/2024$24.34$24.01
-1.36%		$24.29$23.78312,816 shs$1.39 billion
04/15/2024$24.31$24.34
+0.12%		$24.75$24.11272,193 shs$1.41 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$25.02$24.31
-2.84%		$24.98$24.03472,890 shs$1.41 billion
04/11/2024$24.97$25.02
+0.20%		$25.15$24.40320,705 shs$1.45 billion
04/10/2024$25.42$24.97
-1.77%		$25.49$24.74651,591 shs$1.45 billion
04/09/2024$24.66$25.42
+3.08%		$25.52$24.61795,736 shs$1.47 billion
04/08/2024$24.27$24.66
+1.61%		$24.76$24.31381,926 shs$1.43 billion
04/05/2024$24.06$24.29
+0.96%		$24.38$23.90336,872 shs$1.41 billion
04/04/2024$24.00$24.06
+0.25%		$24.46$24.03381,170 shs$1.39 billion
04/03/2024$23.95$24.00
+0.21%		$24.18$23.79372,735 shs$1.39 billion
04/02/2024$23.39$23.95
+2.39%		$23.96$23.24392,584 shs$1.39 billion
04/01/2024$23.52$23.39
-0.55%		$23.63$23.26580,164 shs$1.35 billion
03/29/2024$23.52$23.52$23.70$23.24473,472 shs$1.36 billion
03/28/2024$23.53$23.52
-0.04%		$23.70$23.24473,415 shs$1.36 billion
03/27/2024$23.25$23.53
+1.20%		$23.57$23.20331,232 shs$1.36 billion
03/26/2024$23.18$23.25
+0.30%		$23.55$23.24331,649 shs$1.35 billion
03/25/2024$23.08$23.18
+0.43%		$23.28$22.95233,658 shs$1.34 billion
03/22/2024$23.54$23.08
-1.95%		$23.54$23.06323,078 shs$1.34 billion
03/21/2024$23.45$23.54
+0.38%		$23.66$23.32350,898 shs$1.36 billion
03/20/2024$22.66$23.45
+3.49%		$23.54$22.57389,680 shs$1.36 billion
03/19/2024$22.36$22.66
+1.34%		$22.84$22.34225,482 shs$1.31 billion
03/18/2024$22.79$22.36
-1.89%		$22.82$22.31319,523 shs$1.29 billion
03/15/2024$22.42$22.79
+1.65%		$23.04$22.51710,214 shs$1.32 billion
03/14/2024$22.68$22.42
-1.15%		$22.51$22.17337,653 shs$1.30 billion
03/13/2024$22.74$22.68
-0.26%		$23.02$22.56298,432 shs$1.31 billion
03/12/2024$22.47$22.74
+1.20%		$22.76$22.36326,715 shs$1.32 billion
03/11/2024$22.26$22.47
+0.94%		$22.49$22.25165,148 shs$1.29 billion
03/08/2024$22.31$22.27
-0.20%		$22.69$22.19313,305 shs$1.29 billion
03/07/2024$22.06$22.31
+1.13%		$22.49$22.11202,869 shs$1.29 billion

Related Companies:
This page (NYSE:OEC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored