Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ARQ Stock Alerts
$6.23
-0.18 (-2.81%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

ARQ Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-16.49%
3 Month
Performance
+84.87%
Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

ARQ Stock Chart for Monday, June, 10, 2024

ARQ Chart by TradingView

ARQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.41$6.23
-2.81%		$6.47$5.98229,881 shs$224.53 million
06/06/2024$6.50$6.41
-1.38%		$6.56$6.35140,365 shs$231.02 million
06/05/2024$6.51$6.50
-0.15%		$6.68$6.43150,547 shs$234.26 million
06/04/2024$6.77$6.51
-3.84%		$6.84$6.21253,131 shs$234.62 million
06/03/2024$6.96$6.77
-2.73%		$7.13$6.66127,422 shs$243.99 million
05/31/2024$6.86$6.96
+1.46%		$7.03$6.60163,582 shs$250.84 million
05/30/2024$7.09$6.86
-3.24%		$7.13$6.81117,118 shs$232.53 million
05/29/2024$6.92$7.09
+2.46%		$7.20$6.81210,298 shs$240.35 million
05/28/2024$7.17$6.92
-3.49%		$7.39$6.83145,266 shs$234.59 million
05/27/2024$7.17$7.17$7.38$6.89151,700 shs$243.06 million
05/24/2024$6.96$7.17
+3.02%		$7.38$6.89151,527 shs$243.06 million
05/23/2024$6.99$6.96
-0.43%		$7.02$6.73245,012 shs$235.94 million
05/22/2024$7.19$6.99
-2.78%		$7.14$6.86163,568 shs$236.96 million
05/21/2024$6.93$7.19
+3.75%		$7.24$6.83351,196 shs$243.74 million
05/20/2024$7.35$6.93
-5.71%		$7.35$6.90224,431 shs$234.91 million
05/17/2024$7.53$7.35
-2.39%		$7.64$7.30117,003 shs$249.17 million
05/16/2024$7.25$7.53
+3.86%		$7.65$7.20152,097 shs$255.24 million
05/15/2024$7.24$7.25
+0.14%		$7.47$7.18170,548 shs$245.78 million
05/14/2024$7.55$7.24
-4.11%		$7.61$7.20146,812 shs$245.44 million
05/13/2024$7.46$7.55
+1.21%		$7.95$7.38250,010 shs$255.95 million
05/10/2024$7.60$7.46
-1.84%		$7.60$7.21222,222 shs$249.69 million
05/09/2024$8.02$7.60
-5.24%		$8.01$7.06438,676 shs$254.37 million
05/08/2024$7.87$8.02
+1.91%		$8.11$7.86178,262 shs$268.43 million
05/07/2024$7.97$7.87
-1.25%		$8.11$7.62174,535 shs$263.41 million
05/06/2024$7.97$7.97$8.17$7.81202,180 shs$266.76 million
05/03/2024$7.86$7.97
+1.40%		$8.10$7.77180,892 shs$266.76 million
05/02/2024$7.83$7.86
+0.38%		$8.04$7.69179,027 shs$263.07 million
05/01/2024$7.76$7.83
+0.90%		$7.93$7.41231,437 shs$262.07 million
04/30/2024$7.55$7.76
+2.78%		$7.88$7.08229,282 shs$259.73 million
04/29/2024$7.87$7.55
-4.07%		$8.26$7.53246,721 shs$252.70 million
04/26/2024$7.84$7.87
+0.38%		$8.10$7.64206,603 shs$263.45 million
04/25/2024$7.36$7.84
+6.52%		$8.26$7.14551,152 shs$262.41 million
04/24/2024$6.88$7.36
+6.98%		$7.73$6.88288,603 shs$246.34 million
04/23/2024$6.61$6.88
+4.08%		$7.06$6.60184,609 shs$230.27 million
04/22/2024$6.93$6.61
-4.62%		$6.99$6.35281,568 shs$221.24 million
04/19/2024$7.19$6.93
-3.62%		$7.28$6.59409,721 shs$231.95 million
04/18/2024$7.26$7.19
-0.96%		$7.42$6.95313,657 shs$239.00 million
04/17/2024$7.20$7.26
+0.83%		$7.40$6.84316,067 shs$241.32 million
04/16/2024$7.55$7.20
-4.64%		$7.60$7.05314,116 shs$239.33 million
04/15/2024$7.31$7.55
+3.28%		$7.84$7.22416,089 shs$250.96 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$6.90$7.31
+5.94%		$7.87$7.02634,621 shs$242.97 million
04/11/2024$6.74$6.90
+2.37%		$7.09$6.35387,504 shs$229.36 million
04/10/2024$6.74$6.74$7.69$6.62663,124 shs$224.04 million
04/09/2024$6.47$6.74
+4.17%		$6.93$6.49269,573 shs$224.04 million
04/08/2024$6.38$6.47
+1.41%		$6.65$6.31161,694 shs$215.06 million
04/05/2024$6.75$6.38
-5.48%		$6.97$5.83488,299 shs$212.07 million
04/04/2024$7.56$6.75
-10.71%		$7.98$6.53767,640 shs$224.37 million
04/03/2024$7.04$7.56
+7.39%		$7.69$6.74444,198 shs$251.29 million
04/02/2024$6.53$7.04
+7.81%		$7.12$6.37244,685 shs$234.01 million
04/01/2024$6.48$6.53
+0.77%		$6.53$5.82199,276 shs$217.06 million
03/29/2024$6.48$6.48$6.66$6.25276,285 shs$215.40 million
03/28/2024$6.58$6.48
-1.52%		$6.66$6.25276,128 shs$215.40 million
03/27/2024$6.48$6.58
+1.54%		$6.95$6.45427,343 shs$215.38 million
03/26/2024$6.61$6.48
-1.97%		$7.26$6.481.26 million shs$215.40 million
03/25/2024$6.24$6.61
+5.93%		$6.73$6.08475,088 shs$219.72 million
03/22/2024$5.95$6.24
+4.87%		$6.50$5.90210,515 shs$207.42 million
03/21/2024$6.50$5.95
-8.46%		$6.69$5.75301,637 shs$197.78 million
03/20/2024$6.14$6.50
+5.86%		$6.57$5.79317,836 shs$216.06 million
03/19/2024$5.81$6.14
+5.68%		$6.14$5.30429,922 shs$204.09 million
03/18/2024$5.66$5.81
+2.65%		$5.98$5.34220,827 shs$193.12 million
03/15/2024$5.24$5.66
+8.02%		$5.68$5.00218,354 shs$188.14 million
03/14/2024$5.09$5.24
+2.95%		$5.70$4.62722,621 shs$174.23 million
03/13/2024$3.47$5.09
+46.69%		$5.15$3.662.02 million shs$169.24 million
03/12/2024$3.67$3.47
-5.45%		$3.70$3.45122,710 shs$115.38 million
03/11/2024$3.37$3.67
+8.90%		$3.70$3.3887,772 shs$122.03 million

Related Companies:
This page (NASDAQ:ARQ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored