Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free HG Stock Alerts
$17.45
+0.09 (+0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+15.32%
3 Month
Performance
+23.04%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+16.79%
Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

HG Stock Chart for Saturday, June, 8, 2024

HG Chart by TradingView

Hamilton Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.36$17.46
+0.58%		$17.70$17.22273,495 shs$1.94 billion
06/06/2024$17.66$17.36
-1.70%		$17.77$17.19285,881 shs$1.93 billion
06/05/2024$17.30$17.66
+2.08%		$17.73$17.23416,878 shs$1.96 billion
06/04/2024$17.17$17.30
+0.76%		$17.33$16.91448,606 shs$1.92 billion
06/03/2024$17.25$17.17
-0.46%		$17.48$17.06274,916 shs$1.91 billion
05/31/2024$17.38$17.25
-0.75%		$17.62$17.21481,944 shs$1.91 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
05/30/2024$16.86$17.38
+3.08%		$17.60$16.86552,077 shs$1.93 billion
05/29/2024$17.01$16.86
-0.88%		$17.05$16.75399,123 shs$1.87 billion
05/28/2024$16.70$17.01
+1.86%		$17.06$16.55417,740 shs$1.89 billion
05/27/2024$16.70$16.70$16.80$16.64242,200 shs$1.85 billion
05/24/2024$16.66$16.70
+0.24%		$16.80$16.64242,223 shs$1.85 billion
05/23/2024$16.84$16.66
-1.07%		$16.93$16.65377,752 shs$1.84 billion
05/22/2024$16.63$16.84
+1.26%		$17.16$16.57601,606 shs$1.86 billion
05/21/2024$16.46$16.63
+1.03%		$16.92$16.52489,496 shs$1.83 billion
05/20/2024$16.82$16.46
-2.14%		$16.88$16.46423,071 shs$1.81 billion
05/17/2024$16.65$16.82
+1.02%		$16.97$16.64377,398 shs$1.85 billion
05/16/2024$16.22$16.65
+2.65%		$16.86$16.25374,236 shs$1.84 billion
05/15/2024$16.02$16.22
+1.25%		$16.23$15.93220,488 shs$1.79 billion
05/14/2024$16.10$16.02
-0.47%		$16.29$15.96297,391 shs$1.77 billion
05/13/2024$16.02$16.10
+0.47%		$16.30$15.91247,569 shs$1.77 billion
05/10/2024$16.07$16.01
-0.37%		$16.58$16.01482,006 shs$1.76 billion
05/09/2024$15.14$16.07
+6.14%		$16.28$15.251.03 million shs$1.77 billion
05/08/2024$14.65$15.14
+3.34%		$15.17$14.53363,914 shs$1.67 billion
05/07/2024$14.29$14.65
+2.52%		$14.90$14.29363,787 shs$1.61 billion
05/06/2024$14.09$14.29
+1.42%		$14.48$14.04226,523 shs$1.58 billion
05/03/2024$14.25$14.10
-1.02%		$14.18$13.83230,833 shs$1.55 billion
05/02/2024$13.68$14.25
+4.13%		$14.29$13.86314,005 shs$1.57 billion
05/01/2024$13.60$13.68
+0.59%		$13.97$13.49222,263 shs$1.51 billion
04/30/2024$13.51$13.60
+0.67%		$13.68$13.36175,035 shs$1.50 billion
04/29/2024$13.71$13.51
-1.46%		$13.80$13.50158,063 shs$1.49 billion
04/26/2024$14.05$13.71
-2.42%		$14.05$13.20235,960 shs$1.51 billion
04/25/2024$14.20$14.05
-1.06%		$14.18$13.83127,135 shs$1.55 billion
04/24/2024$14.08$14.20
+0.85%		$14.30$13.91133,069 shs$1.57 billion
04/23/2024$14.24$14.08
-1.12%		$14.46$14.03193,887 shs$1.55 billion
04/22/2024$14.30$14.24
-0.42%		$14.45$14.06211,863 shs$1.57 billion
04/19/2024$13.92$14.30
+2.73%		$14.32$13.67265,482 shs$1.58 billion
04/18/2024$13.36$13.92
+4.19%		$14.15$13.25264,346 shs$1.53 billion
04/17/2024$13.75$13.36
-2.84%		$13.85$13.21277,422 shs$1.47 billion
04/16/2024$13.19$13.75
+4.25%		$13.82$13.01229,390 shs$1.52 billion
04/15/2024$12.98$13.19
+1.62%		$13.42$12.90375,297 shs$1.45 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$12.84$12.98
+1.13%		$13.38$12.80535,895 shs$1.43 billion
04/11/2024$12.44$12.84
+3.18%		$13.26$12.57463,858 shs$1.41 billion
04/10/2024$12.97$12.44
-4.09%		$13.00$12.44381,485 shs$1.37 billion
04/09/2024$13.05$12.97
-0.61%		$13.13$12.85289,459 shs$1.43 billion
04/08/2024$13.17$13.05
-0.91%		$13.24$12.9477,889 shs$1.44 billion
04/05/2024$13.31$13.17
-1.05%		$13.32$13.00156,570 shs$1.45 billion
04/04/2024$13.30$13.31
+0.08%		$13.62$13.22283,062 shs$1.47 billion
04/03/2024$13.25$13.30
+0.38%		$13.32$13.07307,771 shs$1.47 billion
04/02/2024$13.47$13.25
-1.63%		$13.48$13.13165,844 shs$1.46 billion
04/01/2024$13.93$13.47
-3.30%		$14.15$13.43184,761 shs$1.48 billion
03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion
03/28/2024$13.72$13.93
+1.53%		$14.01$13.73526,859 shs$1.54 billion
03/27/2024$13.45$13.72
+2.01%		$13.90$13.40456,461 shs$1.51 billion
03/26/2024$13.15$13.45
+2.28%		$13.52$13.16334,964 shs$1.48 billion
03/25/2024$13.01$13.15
+1.08%		$13.26$12.99118,087 shs$1.45 billion
03/22/2024$13.21$13.01
-1.51%		$13.25$12.99135,679 shs$1.43 billion
03/21/2024$13.56$13.21
-2.58%		$13.56$12.96208,571 shs$1.46 billion
03/20/2024$12.99$13.56
+4.39%		$13.56$12.99246,748 shs$1.49 billion
03/19/2024$12.68$12.99
+2.44%		$13.07$12.60645,785 shs$1.43 billion
03/18/2024$13.08$12.68
-3.06%		$13.59$12.65980,051 shs$1.40 billion
03/15/2024$13.50$13.08
-3.11%		$13.77$13.082.77 million shs$1.44 billion
03/14/2024$14.05$13.50
-3.91%		$14.09$13.21492,849 shs$1.48 billion
03/13/2024$14.21$14.05
-1.09%		$14.52$14.05342,486 shs$1.55 billion
03/12/2024$14.12$14.21
+0.60%		$14.32$13.93236,615 shs$1.56 billion
03/11/2024$14.19$14.12
-0.49%		$14.47$14.00342,803 shs$1.55 billion
03/08/2024$14.41$14.19
-1.53%		$14.53$14.04331,414 shs$1.56 billion
03/07/2024$14.46$14.41
-0.35%		$15.98$13.95758,898 shs$1.58 billion

Related Companies:
This page (NYSE:HG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored