Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free HY Stock Alerts $72.59 -0.81 (-1.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyster-Yale Materials Handling Stock Price Performance5 Day Performance-3.83%1 Month Performance+25.68%3 Month Performance+26.86%6 Month Performance+48.42%Year-To-Date Performance+16.72%1 Year Performance+50.48% Receive HY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. HY Stock Chart for Saturday, June, 1, 2024 HY Chart by TradingView Hyster-Yale Materials Handling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$73.75$72.51-1.68%$74.01$72.2390,181 shs$1.27 billion05/30/2024$75.00$73.75-1.67%$75.99$73.4488,908 shs$1.29 billion05/29/2024$75.67$75.00-0.89%$75.22$74.3265,031 shs$1.31 billion05/28/2024$75.48$75.67+0.25%$76.62$74.8872,924 shs$1.32 billion05/27/2024$75.48$75.48$76.62$73.7060,000 shs$1.32 billion05/24/2024$73.65$75.40+2.38%$76.62$73.8060,017 shs$1.32 billion Get the Latest News and Ratings for HY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$75.61$73.65-2.59%$75.51$73.2269,187 shs$1.29 billion05/22/2024$74.61$75.61+1.34%$76.28$74.5362,540 shs$1.32 billion05/21/2024$74.98$74.61-0.49%$75.40$74.1343,451 shs$1.31 billion05/20/2024$75.12$74.98-0.19%$77.14$74.8771,094 shs$1.31 billion05/17/2024$74.50$75.01+0.68%$75.11$73.0163,932 shs$1.31 billion05/16/2024$76.19$74.50-2.22%$75.90$73.5374,755 shs$1.30 billion05/15/2024$76.09$76.19+0.13%$77.03$75.3180,250 shs$1.33 billion05/14/2024$73.81$76.09+3.09%$76.73$74.29147,515 shs$1.33 billion05/13/2024$77.61$73.81-4.90%$78.55$73.81101,975 shs$1.29 billion05/10/2024$79.11$77.64-1.85%$78.53$75.11170,608 shs$1.36 billion05/09/2024$72.90$79.11+8.51%$79.66$72.01262,338 shs$1.38 billion05/08/2024$59.12$72.90+23.31%$74.89$64.10403,389 shs$1.28 billion05/07/2024$59.10$59.12+0.03%$59.23$58.36101,615 shs$1.03 billion05/06/2024$58.80$59.10+0.51%$60.25$59.0648,107 shs$1.03 billion05/03/2024$58.25$58.80+0.94%$59.24$57.6694,837 shs$1.03 billion05/02/2024$57.76$58.25+0.85%$58.53$57.24128,229 shs$1.02 billion05/01/2024$58.40$57.76-1.10%$59.36$57.6386,999 shs$1.01 billion04/30/2024$60.26$58.40-3.09%$60.22$58.4064,807 shs$1.02 billion04/29/2024$58.68$60.26+2.69%$60.81$59.1792,439 shs$1.05 billion04/26/2024$60.05$58.74-2.18%$60.63$58.6077,745 shs$1.05 billion04/25/2024$60.74$60.05-1.14%$60.57$59.3776,245 shs$1.05 billion04/24/2024$61.61$60.74-1.41%$61.76$59.9469,635 shs$1.06 billion04/23/2024$60.15$61.61+2.44%$61.83$60.25136,288 shs$1.08 billion04/22/2024$59.81$60.15+0.56%$61.01$59.3696,912 shs$1.05 billion04/19/2024$58.50$59.82+2.26%$59.98$57.67106,404 shs$1.05 billion04/18/2024$59.35$58.50-1.43%$60.19$58.4492,339 shs$1.02 billion04/17/2024$60.67$59.35-2.18%$61.16$58.8551,461 shs$1.04 billion04/16/2024$60.88$60.67-0.34%$61.87$59.6459,673 shs$1.06 billion04/15/2024$61.87$60.88-1.60%$62.25$60.7357,840 shs$1.06 billion04/12/2024$63.86$61.81-3.22%$64.40$61.7245,709 shs$1.08 billion04/11/2024$63.60$63.86+0.41%$64.03$63.3340,980 shs$1.12 billion04/10/2024$65.21$63.60-2.47%$63.62$62.3774,285 shs$1.11 billion04/09/2024$66.31$65.21-1.66%$65.89$64.6546,506 shs$1.14 billion04/08/2024$64.05$66.31+3.53%$66.43$64.1876,879 shs$1.16 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$63.56$63.92+0.57%$64.35$63.3163,104 shs$1.12 billion04/04/2024$63.44$63.56+0.19%$64.91$62.92129,650 shs$1.11 billion04/03/2024$63.41$63.44+0.05%$63.71$61.2192,004 shs$1.11 billion04/02/2024$63.46$63.41-0.08%$63.77$62.6698,768 shs$1.11 billion04/01/2024$64.17$63.46-1.11%$65.76$63.1082,774 shs$1.11 billion03/29/2024$64.19$64.17-0.03%$64.18$62.46147,952 shs$1.12 billion03/28/2024$62.92$64.19+2.02%$64.19$62.57147,950 shs$1.12 billion03/27/2024$60.44$62.92+4.10%$62.95$60.6165,441 shs$1.10 billion03/26/2024$59.59$60.44+1.43%$60.52$59.48107,830 shs$1.06 billion03/25/2024$59.02$59.59+0.97%$59.59$58.6760,201 shs$1.04 billion03/22/2024$60.43$58.98-2.40%$60.66$58.7887,655 shs$1.03 billion03/21/2024$60.09$60.43+0.57%$61.77$59.58114,771 shs$1.06 billion03/20/2024$63.38$60.09-5.18%$63.01$59.11236,949 shs$1.05 billion03/19/2024$59.26$63.38+6.94%$63.71$59.37225,022 shs$1.11 billion03/18/2024$58.21$59.26+1.80%$60.03$57.86148,444 shs$1.04 billion03/15/2024$57.43$58.18+1.31%$58.56$57.69176,422 shs$1.02 billion03/14/2024$57.61$57.43-0.31%$58.03$56.30117,778 shs$1.00 billion03/13/2024$57.16$57.61+0.79%$58.22$55.8894,677 shs$1.01 billion03/12/2024$57.84$57.16-1.18%$57.88$56.8250,969 shs$999.73 million03/11/2024$58.10$57.84-0.45%$58.30$57.1753,271 shs$1.01 billion03/08/2024$58.24$58.19-0.09%$59.07$57.8787,904 shs$1.00 billion03/07/2024$59.19$58.24-1.61%$60.52$58.2478,944 shs$1.00 billion03/06/2024$57.32$59.19+3.26%$59.25$57.12164,022 shs$1.02 billion03/05/2024$56.90$57.32+0.74%$58.75$56.33119,111 shs$985.33 million03/04/2024$57.25$56.90-0.61%$59.97$55.85167,933 shs$978.11 million03/01/2024$58.88$57.22-2.82%$59.52$57.17151,197 shs$983.61 million02/29/2024$58.33$58.88+0.94%$61.18$58.25180,107 shs$1.01 billion Related Companies: Valmont Industries Stock Chart Kadant Stock Chart Enpro Stock Chart John Bean Technologies Stock Chart Mueller Water Products Stock Chart ESCO Technologies Stock Chart Albany International Stock Chart Barnes Group Stock Chart Kennametal Stock Chart Standex International Stock Chart Receive HY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyster-Yale Materials Handling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.