Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free JMM Stock Alerts
$5.92
+0.01 (+0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.85%
3 Month
Performance
-1.63%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.53%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

JMM Stock Chart for Sunday, June, 9, 2024

JMM Chart by TradingView

Nuveen Multi-Market Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.91$5.92
+0.15%		$5.93$5.9014,145 shs$55.99 million
06/06/2024$5.94$5.91
-0.51%		$5.92$5.907,156 shs$55.91 million
06/05/2024$5.91$5.94
+0.59%		$5.94$5.916,294 shs$56.19 million
06/04/2024$5.89$5.91
+0.25%		$5.93$5.9015,199 shs$55.86 million
06/03/2024$5.91$5.89
-0.34%		$5.95$5.8815,874 shs$55.73 million
05/31/2024$5.85$5.91
+1.03%		$5.92$5.8710,555 shs$55.91 million
05/30/2024$5.83$5.85
+0.34%		$5.90$5.851,154 shs$55.34 million
05/29/2024$5.90$5.83
-1.19%		$5.83$5.834,103 shs$55.15 million
05/28/2024$5.91$5.90
-0.17%		$5.93$5.891,579 shs$55.82 million
05/27/2024$5.91$5.91$5.95$5.9026,500 shs$55.91 million
05/24/2024$5.95$5.92
-0.50%		$5.95$5.9026,540 shs$56.00 million
05/23/2024$5.98$5.95
-0.50%		$5.97$5.956,932 shs$56.29 million
05/22/2024$6.00$5.98
-0.33%		$6.01$5.9819,724 shs$56.57 million
05/21/2024$5.99$6.00
+0.25%		$6.00$5.995,417 shs$56.76 million
05/20/2024$5.99$5.99$6.00$5.976,046 shs$56.62 million
05/17/2024$5.99$5.99$5.99$5.98212 shs$56.62 million
05/16/2024$5.98$5.99
+0.08%		$5.99$5.98705 shs$56.63 million
05/15/2024$5.94$5.98
+0.67%		$5.99$5.949,664 shs$56.58 million
05/14/2024$5.98$5.94
-0.59%		$5.95$5.8410,013 shs$56.19 million
05/13/2024$5.97$5.98
+0.08%		$5.98$5.971,835 shs$56.52 million
05/10/2024$5.97$5.97$5.97$5.943,944 shs$56.49 million
05/09/2024$6.00$5.97
-0.42%		$6.00$5.947,305 shs$56.48 million
05/08/2024$6.01$6.00
-0.17%		$6.00$5.988,866 shs$56.71 million
05/07/2024$5.99$6.01
+0.25%		$6.01$5.8913,800 shs$56.81 million
05/06/2024$5.98$5.99
+0.17%		$5.99$5.975,842 shs$56.67 million
05/03/2024$5.91$5.98
+1.18%		$5.98$5.9310,534 shs$56.57 million
05/02/2024$5.90$5.91
+0.17%		$5.92$5.881,702 shs$55.91 million
05/01/2024$5.88$5.90
+0.43%		$5.91$5.902,550 shs$55.81 million
04/30/2024$5.88$5.88
-0.09%		$5.88$5.871,453 shs$55.58 million
04/29/2024$5.88$5.88$5.90$5.856,975 shs$55.63 million
04/26/2024$5.83$5.88
+0.86%		$5.88$5.871,571 shs$55.63 million
04/25/2024$5.89$5.83
-1.02%		$5.85$5.823,956 shs$55.15 million
04/24/2024$5.91$5.89
-0.37%		$5.91$5.891,862 shs$55.72 million
04/23/2024$5.88$5.91
+0.54%		$5.92$5.864,155 shs$55.93 million
04/22/2024$5.84$5.88
+0.68%		$5.88$5.844,974 shs$55.63 million
04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million
04/18/2024$5.83$5.84
+0.17%		$5.86$5.821,596 shs$55.25 million
04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million
04/16/2024$5.84$5.83
-0.17%		$5.87$5.838,543 shs$55.16 million
04/15/2024$5.91$5.84
-1.14%		$5.91$5.84727 shs$55.25 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$5.94$5.91
-0.55%		$5.93$5.90951 shs$55.88 million
04/11/2024$5.98$5.94
-0.67%		$5.98$5.933,484 shs$56.20 million
04/10/2024$5.99$5.98
-0.17%		$5.99$5.974,144 shs$56.57 million
04/09/2024$6.01$5.99
-0.25%		$6.00$5.994,660 shs$56.67 million
04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 million
04/05/2024$6.05$6.01
-0.74%		$6.04$5.995,717 shs$56.81 million
04/04/2024$6.06$6.05
-0.17%		$6.05$6.029,063 shs$57.23 million
04/03/2024$6.04$6.06
+0.33%		$6.06$6.041,492 shs$57.33 million
04/02/2024$6.09$6.04
-0.82%		$6.10$6.0412,668 shs$57.14 million
04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million
03/29/2024$6.11$6.09
-0.33%		$6.12$6.068,060 shs$57.61 million
03/28/2024$6.10$6.11
+0.16%		$6.11$6.068,060 shs$57.80 million
03/27/2024$6.05$6.10
+0.83%		$6.10$6.0712,581 shs$57.71 million
03/26/2024$6.04$6.05
+0.17%		$6.12$6.056,032 shs$57.25 million
03/25/2024$6.05$6.04
-0.13%		$6.07$6.041,085 shs$57.14 million
03/22/2024$6.03$6.05
+0.30%		$6.05$5.992,133 shs$57.22 million
03/21/2024$6.04$6.03
-0.15%		$6.05$6.023,350 shs$57.04 million
03/20/2024$6.03$6.04
+0.15%		$6.04$6.04409 shs$57.13 million
03/19/2024$6.01$6.03
+0.33%		$6.03$6.022,961 shs$57.04 million
03/18/2024$6.04$6.01
-0.50%		$6.08$6.0011,090 shs$56.86 million
03/15/2024$6.04$6.03
-0.25%		$6.03$6.037,187 shs$57.00 million
03/14/2024$6.07$6.04
-0.49%		$6.06$6.0311,215 shs$57.14 million
03/13/2024$6.04$6.07
+0.50%		$6.07$6.067,234 shs$57.42 million
03/12/2024$6.02$6.04
+0.38%		$6.06$6.041,733 shs$57.15 million
03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million
03/08/2024$6.02$6.02
-0.05%		$6.02$6.011,215 shs$56.92 million

Related Companies:
This page (NYSE:JMM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored