Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free JMM Stock Alerts
$5.83
-0.05 (-0.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-3.48%
3 Month
Performance
-2.51%
6 Month
Performance
+7.76%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+1.04%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JMM Stock Chart for Thursday, April, 25, 2024

JMM Chart by TradingView

Nuveen Multi-Market Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.89$5.83
-1.02%		$5.85$5.823,956 shs$55.15 million
04/24/2024$5.91$5.89
-0.37%		$5.91$5.891,862 shs$55.72 million
04/23/2024$5.88$5.91
+0.54%		$5.92$5.864,155 shs$55.93 million
04/22/2024$5.84$5.88
+0.68%		$5.88$5.844,974 shs$55.63 million
04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million
04/18/2024$5.83$5.84
+0.17%		$5.86$5.821,596 shs$55.25 million
04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million
04/16/2024$5.84$5.83
-0.17%		$5.87$5.838,543 shs$55.16 million
04/15/2024$5.91$5.84
-1.14%		$5.91$5.84727 shs$55.25 million
04/12/2024$5.94$5.91
-0.55%		$5.93$5.90951 shs$55.88 million
04/11/2024$5.98$5.94
-0.67%		$5.98$5.933,484 shs$56.20 million
04/10/2024$5.99$5.98
-0.17%		$5.99$5.974,144 shs$56.57 million
04/09/2024$6.01$5.99
-0.25%		$6.00$5.994,660 shs$56.67 million
04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 million
04/05/2024$6.05$6.01
-0.74%		$6.04$5.995,717 shs$56.81 million
04/04/2024$6.06$6.05
-0.17%		$6.05$6.029,063 shs$57.23 million
04/03/2024$6.04$6.06
+0.33%		$6.06$6.041,492 shs$57.33 million
04/02/2024$6.09$6.04
-0.82%		$6.10$6.0412,668 shs$57.14 million
04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million
03/29/2024$6.11$6.09
-0.33%		$6.12$6.068,060 shs$57.61 million
03/28/2024$6.10$6.11
+0.16%		$6.11$6.068,060 shs$57.80 million
03/27/2024$6.05$6.10
+0.83%		$6.10$6.0712,581 shs$57.71 million
03/26/2024$6.04$6.05
+0.17%		$6.12$6.056,032 shs$57.25 million
03/25/2024$6.05$6.04
-0.13%		$6.07$6.041,085 shs$57.14 million
03/22/2024$6.03$6.05
+0.30%		$6.05$5.992,133 shs$57.22 million
03/21/2024$6.04$6.03
-0.15%		$6.05$6.023,350 shs$57.04 million
03/20/2024$6.03$6.04
+0.15%		$6.04$6.04409 shs$57.13 million
03/19/2024$6.01$6.03
+0.33%		$6.03$6.022,961 shs$57.04 million
03/18/2024$6.04$6.01
-0.50%		$6.08$6.0011,090 shs$56.86 million
03/15/2024$6.04$6.03
-0.25%		$6.03$6.037,187 shs$57.00 million
03/14/2024$6.07$6.04
-0.49%		$6.06$6.0311,215 shs$57.14 million
03/13/2024$6.04$6.07
+0.50%		$6.07$6.067,234 shs$57.42 million
03/12/2024$6.02$6.04
+0.38%		$6.06$6.041,733 shs$57.15 million
03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million
03/08/2024$6.02$6.02
-0.05%		$6.02$6.011,215 shs$56.92 million
03/07/2024$6.00$6.02
+0.33%		$6.02$5.9813,457 shs$56.95 million
03/06/2024$5.99$6.00
+0.17%		$6.00$5.971,087 shs$56.76 million
03/05/2024$5.96$5.99
+0.50%		$5.99$5.972,145 shs$56.67 million
03/04/2024$5.99$5.96
-0.50%		$5.99$5.949,140 shs$56.38 million
03/01/2024$5.94$5.99
+0.84%		$5.99$5.9410,396 shs$56.67 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$5.87$5.94
+1.28%		$5.95$5.899,826 shs$56.19 million
02/28/2024$5.86$5.87
+0.09%		$5.88$5.8612,969 shs$55.48 million
02/27/2024$5.90$5.86
-0.68%		$5.86$5.851,534 shs$55.45 million
02/26/2024$5.82$5.90
+1.37%		$5.93$5.8515,460 shs$55.81 million
02/23/2024$5.87$5.82
-0.85%		$5.91$5.79426,635 shs$55.06 million
02/22/2024$5.96$5.87
-1.43%		$5.98$5.87198,506 shs$55.53 million
02/21/2024$5.96$5.96
-0.08%		$5.99$5.941,140 shs$56.33 million
02/20/2024$5.96$5.96$5.96$5.951,864 shs$56.38 million
02/19/2024$5.96$5.96$5.96$5.931,800 shs$56.38 million
02/16/2024$5.98$5.96
-0.33%		$5.96$5.931,800 shs$56.38 million
02/15/2024$5.95$5.98
+0.59%		$5.98$5.971,241 shs$56.57 million
02/14/2024$5.95$5.95$5.95$5.92807 shs$56.24 million
02/13/2024$6.02$5.95
-1.25%		$5.97$5.9418,707 shs$56.24 million
02/12/2024$6.03$6.02
-0.08%		$6.05$6.015,639 shs$56.96 million
02/09/2024$6.03$6.03
-0.08%		$6.04$6.012,168 shs$57.00 million
02/08/2024$6.05$6.03
-0.33%		$6.04$6.0211,831 shs$57.04 million
02/07/2024$6.04$6.05
+0.17%		$6.08$6.043,843 shs$57.23 million
02/06/2024$6.05$6.04
-0.17%		$6.06$6.033,531 shs$57.14 million
02/05/2024$6.03$6.05
+0.33%		$6.05$6.032,792 shs$57.23 million
02/02/2024$6.11$6.03
-1.31%		$6.10$6.033,751 shs$57.04 million
02/01/2024$6.05$6.11
+0.99%		$6.11$6.092,877 shs$57.80 million
01/31/2024$6.05$6.05$6.09$6.054,285 shs$57.23 million
01/30/2024$5.99$6.05
+1.00%		$6.05$5.974,619 shs$57.23 million
01/29/2024$5.98$5.99
+0.17%		$5.99$5.982,155 shs$56.68 million
01/26/2024$5.98$5.98
+0.00%		$5.98$5.955,353 shs$56.57 million
01/25/2024$5.96$5.98
+0.34%		$5.98$5.958,132 shs$56.58 million
01/24/2024$5.99$5.96
-0.50%		$5.98$5.9313,136 shs$56.38 million

Related Companies:
This page (NYSE:JMM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings