Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free JNJ Stock Alerts
$149.70
-3.80 (-2.48%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$120.00$33.557Call11 - 1
(+0)		122.12%
(+27.11%)		0.9973871
5/24/2024$135.00$0.016Put5 - 587
(+0)		69.78%
(+17.78%)		-0.0062671
5/24/2024$140.00$0.017Put200 - - 459
(-1)		52.44%
(+14.87%)		-0.0087213
5/24/2024$144.00$0.018Put1 - 1614
(+0)		38.40%
(+12.45%)		-0.0122011
5/24/2024$145.00$0.018Put30561574
(-11)		34.84%
(+11.55%)		-0.01349510
5/24/2024$145.00$8.571Call22201104
(+0)		34.88%
(+11.59%)		0.9868823
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
5/24/2024$146.00$0.018Put3 - - 734
(+0)		31.27%
(+10.26%)		-0.0151063
5/24/2024$147.00$0.019Put31 - 241
(+4)		27.71%
(+8.53%)		-0.0173313
5/24/2024$148.00$0.021Put1313188
(+22)		24.35%
(+6.68%)		-0.0212486
5/24/2024$148.00$5.575Call88 - 36
(+0)		24.38%
(+6.71%)		0.9792131
5/24/2024$149.00$0.028Put132 - 849
(+14)		21.51%
(+5.30%)		-0.030484
5/24/2024$150.00$0.050Put31018491299
(+11)		19.47%
(+4.94%)		-0.05389749
5/24/2024$150.00$3.603Call784729217
(+135)		19.48%
(+2.63%)		0.94708331
5/24/2024$152.50$0.337Put605242211480
(+15)		16.64%
(+2.65%)		-0.288567159
5/24/2024$152.50$1.390Call1,6336256571492
(+851)		16.48%
(+1.34%)		0.714569312
5/24/2024$155.00$1.727Put1561121657
(-675)		17.01%
(+0.31%)		-0.78207325
5/24/2024$155.00$0.261Call2,3121,4344941722
(+60)		17.75%
(+1.04%)		0.233298330
5/24/2024$157.50$4.049Put18 - - 0
(-1)		20.21%
(+0.20%)		-0.9791671
5/24/2024$157.50$0.044Call1,3054816571468
(+31)		20.23%
(+0.21%)		0.04715996
5/24/2024$160.00$6.545Put49 - 110
(+0)		24.50%
(-1.12%)		-1.03
5/24/2024$160.00$0.012Call129106212777
(+6)		23.85%
(-1.77%)		0.01260313
5/24/2024$162.50$0.009Call11 - 17
(+0)		31.40%
(-0.27%)		0.0080741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics