Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NVO Stock Alerts
$142.88
+0.48 (+0.34%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NVO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$121.00$22.061Call12 - - 3
(+0)		51.86%
(+2.31%)		0.9907193
6/14/2024$122.00$0.032Put1 - - 16
(+0)		49.77%
(+2.14%)		-0.0098591
6/14/2024$122.00$21.063Call1210 - 43
(-4)		49.78%
(+2.15%)		0.9901142
6/14/2024$124.00$19.067Call2 - - 16
(+0)		45.61%
(+1.80%)		0.9887452
6/14/2024$125.00$0.035Put12 - 10165
(-2)		43.51%
(+1.60%)		-0.0120413
6/14/2024$127.00$16.074Call3 - 35
(+0)		39.35%
(+1.16%)		0.9860511
6/14/2024$128.00$0.039Put11 - 10169
(+0)		37.29%
(+0.89%)		-0.0151832
6/14/2024$128.00$15.076Call228419
(+0)		37.30%
(+0.90%)		0.9848323
6/14/2024$129.00$0.041Put2641948
(+0)		35.29%
(+0.62%)		-0.0167476
6/14/2024$129.00$14.080Call13 - - 37
(+0)		35.30%
(+0.61%)		0.9832877
6/14/2024$130.00$0.044Put1035184
(+7)		33.40%
(+0.32%)		-0.018884
6/14/2024$130.00$13.084Call11 - 257
(-7)		33.41%
(+0.31%)		0.9811785
6/14/2024$131.00$12.091Call1 - - 46
(+0)		31.68%
(+0.02%)		0.9781081
6/14/2024$132.00$0.060Put5 - - 99
(-18)		30.16%
(-0.22%)		-0.0267042
6/14/2024$132.00$11.101Call1081117
(+1)		30.16%
(-0.23%)		0.9734358
6/14/2024$133.00$0.075Put4311146
(-5)		28.91%
(-0.42%)		-0.03396912
6/14/2024$133.00$10.118Call2 - 171
(+1)		28.91%
(-0.43%)		0.9662382
6/14/2024$134.00$0.101Put101 - 143
(-6)		27.92%
(-0.58%)		-0.0450582
6/14/2024$134.00$9.144Call51 - 120
(+0)		27.93%
(-0.57%)		0.9552875
6/14/2024$135.00$0.141Put1732510213
(+13)		27.18%
(-0.68%)		-0.06130628
6/14/2024$135.00$8.185Call162 - 303
(+9)		27.18%
(-0.69%)		0.9391467
6/14/2024$136.00$0.203Put19 - 5285
(-11)		26.61%
(-0.80%)		-0.0845589
6/14/2024$136.00$7.247Call27 - - 178
(-2)		26.61%
(-0.80%)		0.916288
6/14/2024$137.00$0.293Put96286148
(+18)		26.19%
(-0.89%)		-0.1160289
6/14/2024$137.00$6.337Call24131263
(+3)		26.19%
(-0.93%)		0.88521812
6/14/2024$138.00$0.421Put82710215
(+26)		25.86%
(-1.05%)		-0.15699320
6/14/2024$138.00$5.466Call40115159
(-5)		25.86%
(-0.87%)		0.84480727
6/14/2024$139.00$0.597Put45152115
(+32)		25.61%
(-1.25%)		-0.20781616
6/14/2024$139.00$4.641Call50243141
(-3)		25.61%
(-1.25%)		0.79441225
6/14/2024$140.00$0.835Put2049724217
(+142)		25.43%
(-1.42%)		-0.26915962
6/14/2024$140.00$3.876Call6367363
(-14)		25.43%
(-1.42%)		0.73421321
6/14/2024$141.00$1.140Put121721275
(+23)		25.29%
(-1.64%)		-0.3390242
6/14/2024$141.00$3.178Call23817834385
(-3)		25.29%
(-1.56%)		0.66537219
6/14/2024$142.00$1.523Put1305063119
(+83)		25.21%
(-1.66%)		-0.4154835
6/14/2024$142.00$2.555Call1703648254
(+49)		25.21%
(-1.49%)		0.58968153
6/14/2024$143.00$1.990Put981734132
(+120)		25.19%
(-1.70%)		-0.49547541
6/14/2024$143.00$2.017Call1802725277
(-6)		25.19%
(-1.70%)		0.51094779
6/14/2024$144.00$2.540Put11125254
(+3)		25.22%
(-1.69%)		-0.57494870
6/14/2024$144.00$1.562Call1432413163
(+2)		25.39%
(-1.52%)		0.4323747
6/14/2024$145.00$3.174Put3812 - 11
(-2)		25.32%
(-1.63%)		-0.65111311
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
6/14/2024$145.00$1.190Call1967113181
(+28)		25.32%
(-1.63%)		0.35746571
6/14/2024$146.00$3.885Put6422
(+1)		25.49%
(-1.56%)		-0.7205424
6/14/2024$146.00$0.894Call593395172736
(-486)		25.49%
(-1.56%)		0.28952974
6/14/2024$147.00$4.664Put1 - 10
(+0)		25.73%
(-1.49%)		-0.7811281
6/14/2024$147.00$0.664Call7233945
(+4)		25.73%
(-1.49%)		0.22989629
6/14/2024$148.00$5.499Put33 - 0
(+0)		26.06%
(-1.44%)		-0.8318462
6/14/2024$148.00$0.489Call123631331
(+11)		26.07%
(-1.45%)		0.17962627
6/14/2024$149.00$0.360Call50181010
(+7)		26.48%
(-1.43%)		0.13915915
6/14/2024$150.00$0.267Call40209574
(-3)		27.00%
(-1.45%)		0.10737725
6/14/2024$152.50$0.134Call10 - 13
(+3)		28.72%
(-1.58%)		0.0573735
6/14/2024$155.00$0.078Call5 - 113
(+4)		31.09%
(-1.89%)		0.0336064
6/14/2024$157.50$0.053Call1 - - 0
(+0)		34.03%
(-2.18%)		0.0224231
6/14/2024$160.00$0.042Call91822
(+8)		37.42%
(-2.32%)		0.016872
6/14/2024$170.00$0.030Call611601
(+1)		52.02%
(-1.85%)		0.0094465
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NVO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored