Free Trial

Kirby (KEX) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free KEX Stock Alerts
$117.57
+2.17 (+1.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kirby Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+23.85%
3 Month
Performance
+37.43%
6 Month
Performance
+51.62%
Year-To-Date
Performance
+49.81%
1 Year
Performance
+62.10%
Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KEX Stock Chart for Saturday, May, 18, 2024

KEX Chart by TradingView

Kirby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.40$117.55
+1.86%		$118.08$116.05562,347 shs$6.88 billion
05/16/2024$116.06$115.40
-0.57%		$116.98$114.90445,544 shs$6.75 billion
05/15/2024$114.38$116.06
+1.47%		$116.27$113.97443,479 shs$6.79 billion
05/14/2024$114.41$114.38
-0.03%		$115.13$114.08366,056 shs$6.69 billion
05/13/2024$114.97$114.41
-0.49%		$116.08$114.05335,470 shs$6.70 billion
05/10/2024$115.98$114.97
-0.87%		$116.50$114.20332,307 shs$6.73 billion
05/09/2024$115.07$115.98
+0.79%		$116.72$115.05392,418 shs$6.79 billion
05/08/2024$113.32$115.07
+1.54%		$115.90$113.15422,676 shs$6.73 billion
05/07/2024$112.00$113.32
+1.18%		$114.21$112.09473,594 shs$6.63 billion
05/06/2024$110.52$112.00
+1.34%		$112.33$111.24524,179 shs$6.55 billion
05/03/2024$109.53$110.52
+0.90%		$110.68$108.92455,804 shs$6.47 billion
05/02/2024$108.17$109.53
+1.26%		$110.20$108.22472,932 shs$6.41 billion
05/01/2024$109.13$108.17
-0.88%		$109.77$107.60530,339 shs$6.33 billion
04/30/2024$110.06$109.13
-0.84%		$110.22$108.08429,200 shs$6.39 billion
04/29/2024$112.00$110.06
-1.73%		$111.76$109.33726,105 shs$6.44 billion
04/26/2024$112.10$112.06
-0.04%		$112.98$110.82783,584 shs$6.56 billion
04/25/2024$101.05$112.10
+10.94%		$114.35$104.401.47 million shs$6.56 billion
04/24/2024$101.94$101.05
-0.87%		$102.00$100.78645,820 shs$5.91 billion
04/23/2024$99.14$101.94
+2.82%		$102.55$99.43623,881 shs$5.97 billion
04/22/2024$95.81$99.14
+3.48%		$101.30$96.421.01 million shs$5.80 billion
04/19/2024$94.93$95.83
+0.95%		$96.39$94.89356,211 shs$5.61 billion
04/18/2024$95.08$94.93
-0.16%		$96.01$94.49238,841 shs$5.56 billion
04/17/2024$96.55$95.08
-1.52%		$97.11$95.05337,654 shs$5.56 billion
04/16/2024$97.14$96.55
-0.61%		$96.97$95.94318,502 shs$5.65 billion
04/15/2024$97.91$97.14
-0.79%		$99.01$96.87360,834 shs$5.68 billion
04/12/2024$99.04$97.91
-1.14%		$99.64$97.44253,957 shs$5.73 billion
04/11/2024$99.17$99.04
-0.13%		$100.18$98.43319,913 shs$5.80 billion
04/10/2024$99.94$99.17
-0.77%		$100.04$98.23265,944 shs$5.80 billion
04/09/2024$99.56$99.94
+0.38%		$101.17$99.55699,923 shs$5.85 billion
04/08/2024$98.84$99.56
+0.73%		$99.96$98.61583,510 shs$5.83 billion
04/05/2024$97.45$98.83
+1.42%		$99.22$97.45393,715 shs$5.78 billion
04/04/2024$97.19$97.45
+0.27%		$98.28$96.94373,242 shs$5.70 billion
04/03/2024$94.55$97.19
+2.79%		$97.79$95.02560,083 shs$5.69 billion
04/02/2024$94.66$94.55
-0.12%		$94.91$93.63271,751 shs$5.53 billion
04/01/2024$95.32$94.66
-0.69%		$95.49$94.01303,485 shs$5.54 billion
03/29/2024$95.33$95.32
-0.01%		$95.61$94.07370,657 shs$5.58 billion
03/28/2024$95.03$95.33
+0.32%		$95.61$94.07370,657 shs$5.57 billion
03/27/2024$95.13$95.03
-0.11%		$95.79$94.37664,875 shs$5.56 billion
03/26/2024$92.43$95.13
+2.92%		$95.49$92.75798,281 shs$5.56 billion
03/25/2024$92.89$92.43
-0.50%		$94.36$92.13549,481 shs$5.40 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$91.33$92.89
+1.71%		$93.11$90.91532,010 shs$5.43 billion
03/21/2024$91.05$91.33
+0.31%		$91.99$90.99262,413 shs$5.34 billion
03/20/2024$90.04$91.05
+1.12%		$91.49$89.29357,746 shs$5.32 billion
03/19/2024$88.71$90.04
+1.50%		$90.17$88.75297,833 shs$5.26 billion
03/18/2024$88.41$88.71
+0.34%		$89.58$88.34316,459 shs$5.19 billion
03/15/2024$88.31$88.41
+0.11%		$89.09$87.91620,814 shs$5.17 billion
03/14/2024$88.16$88.31
+0.17%		$88.46$87.57311,045 shs$5.16 billion
03/13/2024$87.67$88.16
+0.56%		$88.46$87.73318,044 shs$5.15 billion
03/12/2024$86.52$87.67
+1.33%		$87.88$86.30333,893 shs$5.13 billion
03/11/2024$87.95$86.52
-1.63%		$87.80$86.02393,039 shs$5.06 billion
03/08/2024$89.14$87.95
-1.33%		$89.90$87.81266,462 shs$5.15 billion
03/07/2024$88.89$89.14
+0.29%		$90.22$89.14234,886 shs$5.22 billion
03/06/2024$88.24$88.89
+0.73%		$89.63$88.30241,983 shs$5.20 billion
03/05/2024$89.34$88.24
-1.23%		$90.22$88.10405,717 shs$5.16 billion
03/04/2024$87.74$89.34
+1.82%		$89.55$87.51403,757 shs$5.23 billion
03/01/2024$87.67$87.75
+0.09%		$87.93$87.10282,463 shs$5.14 billion
02/29/2024$87.07$87.67
+0.69%		$88.63$86.78381,410 shs$5.13 billion
02/28/2024$87.32$87.07
-0.29%		$88.43$86.86320,437 shs$5.10 billion
02/27/2024$87.94$87.32
-0.71%		$88.70$87.17490,744 shs$5.11 billion
02/26/2024$87.92$87.94
+0.02%		$88.10$87.34235,275 shs$5.15 billion
02/23/2024$86.66$87.92
+1.45%		$88.08$86.28304,443 shs$5.15 billion
02/22/2024$85.72$86.66
+1.10%		$86.69$85.30295,518 shs$5.12 billion
02/21/2024$84.95$85.72
+0.91%		$85.74$84.59250,161 shs$5.07 billion
02/20/2024$85.55$84.95
-0.70%		$85.60$84.57296,563 shs$5.02 billion
02/19/2024$85.55$85.55$87.28$85.53317,100 shs$5.06 billion

Related Companies:
This page (NYSE:KEX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry