Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free INSW Stock Alerts
$56.22
+1.17 (+2.13%)
(As of 03:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

International Seaways Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-13.05%
3 Month
Performance
+5.26%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+21.04%
1 Year
Performance
+46.22%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

INSW Stock Chart for Tuesday, June, 18, 2024

INSW Chart by TradingView

International Seaways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$54.89$55.05
+0.29%		$55.39$54.45632,501 shs$2.72 billion
06/14/2024$57.18$54.90
-3.99%		$56.52$54.84780,052 shs$2.71 billion
06/13/2024$58.91$57.18
-2.94%		$58.75$56.75515,130 shs$2.82 billion
06/12/2024$60.66$58.91
-2.88%		$59.41$57.57613,361 shs$2.91 billion
06/11/2024$62.01$60.66
-2.18%		$60.95$59.69652,400 shs$2.99 billion
06/10/2024$61.66$62.01
+0.57%		$62.23$61.38461,968 shs$3.06 billion
06/07/2024$62.51$61.68
-1.33%		$62.54$61.60376,241 shs$3.05 billion
06/06/2024$63.16$62.51
-1.03%		$63.19$61.95348,755 shs$3.09 billion
06/05/2024$62.20$63.16
+1.54%		$63.50$62.31396,919 shs$3.12 billion
06/04/2024$63.64$62.20
-2.26%		$63.46$62.07463,949 shs$3.07 billion
06/03/2024$64.42$63.64
-1.21%		$65.29$63.31368,669 shs$3.14 billion
05/31/2024$64.96$64.48
-0.74%		$64.91$64.03486,123 shs$3.18 billion
05/30/2024$63.39$64.96
+2.48%		$65.32$63.48334,573 shs$3.21 billion
05/29/2024$64.17$63.39
-1.22%		$64.10$63.23316,207 shs$3.13 billion
05/28/2024$65.13$64.17
-1.47%		$65.94$64.07477,063 shs$3.17 billion
05/27/2024$65.13$65.13$65.32$64.49357,300 shs$3.22 billion
05/24/2024$64.12$65.08
+1.50%		$65.31$64.49357,229 shs$3.21 billion
05/23/2024$64.00$64.12
+0.19%		$64.77$63.80410,861 shs$3.17 billion
05/22/2024$64.93$64.00
-1.43%		$64.89$63.58505,100 shs$3.16 billion
05/21/2024$64.04$64.93
+1.39%		$65.11$64.23532,206 shs$3.21 billion
05/20/2024$63.31$64.04
+1.15%		$64.35$63.32434,400 shs$3.16 billion
05/17/2024$63.50$63.32
-0.28%		$63.70$62.51305,714 shs$3.13 billion
05/16/2024$62.75$63.50
+1.20%		$63.80$62.34468,679 shs$3.13 billion
05/15/2024$62.70$62.75
+0.08%		$62.95$61.95749,818 shs$3.10 billion
05/14/2024$61.68$62.70
+1.65%		$62.71$61.06729,013 shs$3.10 billion
05/13/2024$61.42$61.68
+0.42%		$62.17$61.15613,223 shs$3.05 billion
05/10/2024$61.90$61.40
-0.81%		$62.92$61.40621,786 shs$3.00 billion
05/09/2024$61.29$61.90
+1.00%		$62.62$60.611.16 million shs$3.03 billion
05/08/2024$56.64$61.29
+8.22%		$61.55$58.261.68 million shs$3.00 billion
05/07/2024$56.33$56.64
+0.54%		$57.15$56.22619,096 shs$2.77 billion
05/06/2024$56.17$56.33
+0.28%		$57.07$56.22619,686 shs$2.76 billion
05/03/2024$55.74$56.18
+0.79%		$56.77$55.48589,211 shs$2.76 billion
05/02/2024$54.63$55.74
+2.03%		$56.17$54.84688,739 shs$2.73 billion
05/01/2024$55.29$54.63
-1.19%		$55.54$54.42762,021 shs$2.68 billion
04/30/2024$55.54$55.29
-0.45%		$56.14$54.80660,480 shs$2.71 billion
04/29/2024$55.13$55.54
+0.74%		$55.67$54.81590,847 shs$2.72 billion
04/26/2024$54.58$55.13
+1.01%		$55.23$53.80443,182 shs$2.70 billion
04/25/2024$53.54$54.58
+1.94%		$54.64$52.86461,119 shs$2.67 billion
04/24/2024$53.97$53.54
-0.79%		$54.03$53.22622,056 shs$2.62 billion
04/23/2024$53.60$53.97
+0.68%		$54.48$53.29484,756 shs$2.64 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/22/2024$53.03$53.60
+1.07%		$53.93$52.41802,044 shs$2.62 billion
04/19/2024$51.59$53.03
+2.79%		$53.17$51.72508,163 shs$2.59 billion
04/18/2024$52.75$51.59
-2.20%		$52.99$51.37385,744 shs$2.52 billion
04/17/2024$52.47$52.75
+0.53%		$53.40$52.41403,820 shs$2.58 billion
04/16/2024$52.42$52.47
+0.10%		$52.53$51.43341,163 shs$2.57 billion
04/15/2024$52.16$52.42
+0.50%		$53.21$52.20292,117 shs$2.56 billion
04/12/2024$53.06$52.16
-1.70%		$53.60$51.94404,855 shs$2.55 billion
04/11/2024$52.43$53.06
+1.20%		$53.75$52.86367,520 shs$2.60 billion
04/10/2024$51.36$52.43
+2.08%		$52.83$51.42423,313 shs$2.57 billion
04/09/2024$52.86$51.36
-2.84%		$53.09$51.13668,783 shs$2.51 billion
04/08/2024$53.76$52.86
-1.67%		$53.71$52.64412,816 shs$2.59 billion
04/05/2024$54.12$53.76
-0.67%		$54.72$53.44420,156 shs$2.63 billion
04/04/2024$55.11$54.12
-1.80%		$55.20$53.91415,894 shs$2.65 billion
04/03/2024$53.84$55.11
+2.36%		$55.59$53.82535,347 shs$2.70 billion
04/02/2024$54.20$53.84
-0.66%		$54.40$53.60392,131 shs$2.63 billion
04/01/2024$53.20$54.20
+1.88%		$54.67$53.48532,713 shs$2.65 billion
03/29/2024$53.19$53.20
+0.02%		$53.38$52.30494,214 shs$2.60 billion
03/28/2024$52.49$53.19
+1.33%		$53.38$52.31494,190 shs$2.60 billion
03/27/2024$52.40$52.49
+0.17%		$53.01$52.00483,932 shs$2.57 billion
03/26/2024$52.89$52.40
-0.93%		$53.20$52.33395,652 shs$2.56 billion
03/25/2024$52.79$52.89
+0.19%		$53.88$52.80412,481 shs$2.58 billion
03/22/2024$53.25$52.79
-0.86%		$53.34$52.78279,753 shs$2.58 billion
03/21/2024$52.70$53.25
+1.04%		$53.47$52.40503,850 shs$2.61 billion
03/20/2024$52.59$52.70
+0.21%		$52.70$51.08415,368 shs$2.58 billion
03/19/2024$52.30$52.59
+0.55%		$53.03$52.07435,530 shs$2.57 billion
03/18/2024$52.10$52.30
+0.38%		$52.53$51.47464,246 shs$2.56 billion

Related Companies:
This page (NYSE:INSW) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored