Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free KLG Stock Alerts
$18.28
+0.02 (+0.11%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

WK Kellogg Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-16.03%
3 Month
Performance
+26.33%
6 Month
Performance
+54.39%
Year-To-Date
Performance
+39.12%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KLG Stock Chart for Monday, June, 10, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.27$18.28
+0.05%		$18.44$17.90613,313 shs$1.57 billion
06/06/2024$18.34$18.27
-0.38%		$18.53$18.10643,186 shs$1.57 billion
06/05/2024$18.82$18.34
-2.55%		$18.86$18.23676,033 shs$1.58 billion
06/04/2024$18.52$18.82
+1.62%		$18.95$18.30855,796 shs$1.62 billion
06/03/2024$18.99$18.52
-2.47%		$19.40$18.50659,289 shs$1.59 billion
05/31/2024$19.00$18.99
-0.05%		$19.16$18.741.16 million shs$1.63 billion
05/30/2024$18.63$19.00
+1.99%		$19.21$18.67714,354 shs$1.63 billion
05/29/2024$19.28$18.63
-3.37%		$19.36$18.55880,858 shs$1.60 billion
05/28/2024$19.51$19.28
-1.18%		$19.86$19.251.01 million shs$1.66 billion
05/27/2024$19.51$19.51$20.11$19.50900,700 shs$1.68 billion
05/24/2024$20.01$19.51
-2.50%		$20.11$19.50899,044 shs$1.68 billion
05/23/2024$20.08$20.01
-0.32%		$20.41$19.76884,798 shs$1.72 billion
05/22/2024$20.47$20.08
-1.93%		$20.39$20.02838,431 shs$1.72 billion
05/21/2024$20.84$20.47
-1.78%		$21.09$20.42576,915 shs$1.76 billion
05/20/2024$20.95$20.84
-0.53%		$21.24$20.82563,259 shs$1.79 billion
05/17/2024$21.39$20.95
-2.06%		$21.48$20.63937,257 shs$1.80 billion
05/16/2024$20.89$21.39
+2.39%		$21.45$20.67981,247 shs$1.84 billion
05/15/2024$21.13$20.89
-1.14%		$21.51$20.621.24 million shs$1.79 billion
05/14/2024$21.85$21.13
-3.30%		$21.86$21.031.29 million shs$1.81 billion
05/13/2024$21.77$21.85
+0.37%		$22.00$21.611.09 million shs$1.88 billion
05/10/2024$22.20$21.77
-1.91%		$22.60$21.221.38 million shs$1.87 billion
05/09/2024$21.95$22.20
+1.12%		$22.77$22.121.30 million shs$1.90 billion
05/08/2024$24.27$21.95
-9.56%		$23.77$21.761.85 million shs$1.88 billion
05/07/2024$23.54$24.27
+3.10%		$24.56$22.791.35 million shs$2.08 billion
05/06/2024$23.20$23.54
+1.47%		$23.56$23.141.09 million shs$2.02 billion
05/03/2024$23.77$23.20
-2.40%		$23.73$23.011.11 million shs$1.99 billion
05/02/2024$23.80$23.77
-0.13%		$24.04$23.52854,650 shs$2.04 billion
05/01/2024$23.35$23.80
+1.95%		$24.08$22.761.01 million shs$2.04 billion
04/30/2024$23.54$23.35
-0.83%		$24.05$23.331.02 million shs$2.00 billion
04/29/2024$23.94$23.54
-1.67%		$24.29$23.461.17 million shs$2.02 billion
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion

Related Companies:
This page (NYSE:KLG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored