Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KLG Stock Alerts
$23.94
-0.40 (-1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

WK Kellogg Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+26.87%
3 Month
Performance
+74.87%
6 Month
Performance
+130.41%
Year-To-Date
Performance
+82.19%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KLG Stock Chart for Saturday, April, 27, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion
03/08/2024$14.53$14.47
-0.41%		$14.57$14.37781,432 shs$1.24 billion
03/07/2024$14.68$14.53
-1.02%		$14.84$14.45721,362 shs$1.24 billion
03/06/2024$14.84$14.68
-1.04%		$14.90$14.56892,689 shs$1.26 billion
03/05/2024$14.66$14.84
+1.19%		$14.97$14.63947,348 shs$1.27 billion
03/04/2024$14.72$14.66
-0.41%		$14.92$14.55982,887 shs$1.26 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$14.64$14.72
+0.55%		$14.93$14.601.03 million shs$1.26 billion
02/29/2024$14.73$14.64
-0.61%		$14.78$14.561.19 million shs$1.25 billion
02/28/2024$14.70$14.73
+0.20%		$14.79$14.361.19 million shs$1.26 billion
02/27/2024$14.60$14.70
+0.68%		$14.99$14.601.58 million shs$1.26 billion
02/26/2024$14.56$14.60
+0.27%		$14.70$14.57939,289 shs$1.25 billion
02/23/2024$14.60$14.56
-0.27%		$14.72$14.541.23 million shs$1.25 billion
02/22/2024$14.71$14.60
-0.75%		$14.86$14.521.43 million shs$1.25 billion
02/21/2024$14.85$14.71
-0.94%		$15.00$14.591.34 million shs$1.26 billion
02/20/2024$15.12$14.85
-1.79%		$15.52$14.851.55 million shs$1.27 billion
02/19/2024$15.12$15.12$15.14$14.601.35 million shs$1.29 billion
02/16/2024$15.03$15.13
+0.63%		$15.14$14.601.35 million shs$1.30 billion
02/15/2024$14.39$15.03
+4.45%		$15.13$14.331.50 million shs$1.29 billion
02/14/2024$13.62$14.39
+5.65%		$14.40$13.691.81 million shs$1.23 billion
02/13/2024$12.61$13.62
+8.01%		$14.23$13.103.22 million shs$1.17 billion
02/12/2024$12.43$12.61
+1.45%		$12.62$12.341.40 million shs$1.08 billion
02/09/2024$12.45$12.43
-0.16%		$12.56$12.321.16 million shs$1.06 billion
02/08/2024$12.42$12.45
+0.24%		$12.73$12.361.20 million shs$1.07 billion
02/07/2024$12.92$12.42
-3.87%		$13.05$12.391.20 million shs$1.06 billion
02/06/2024$12.99$12.92
-0.54%		$13.03$12.81823,607 shs$1.11 billion
02/05/2024$13.13$12.99
-1.07%		$13.19$12.821.08 million shs$1.11 billion
02/02/2024$13.23$13.13
-0.76%		$13.27$12.981.05 million shs$1.12 billion
02/01/2024$12.99$13.23
+1.85%		$13.24$12.951.17 million shs$1.13 billion
01/31/2024$13.35$12.99
-2.70%		$13.44$12.97922,816 shs$1.11 billion
01/30/2024$13.24$13.35
+0.83%		$13.36$13.06599,679 shs$1.14 billion
01/29/2024$13.69$13.24
-3.29%		$13.78$13.03927,978 shs$1.13 billion
01/26/2024$13.44$13.69
+1.82%		$13.69$13.38534,926 shs$1.17 billion

Related Companies:
This page (NYSE:KLG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders