Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free LICY Stock Alerts
$2.85
-0.23 (-7.47%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Li-Cycle Stock Price Performance

5 Day
Performance
-30.78%
1 Month
Performance
-45.96%
3 Month
Performance
-14.96%
6 Month
Performance
-52.50%
Year-To-Date
Performance
-39.08%
1 Year
Performance
-93.34%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

LICY Stock Chart for Friday, June, 7, 2024

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.07$2.85
-7.17%		$3.11$2.77759,863 shs$63.81 million
06/06/2024$3.07$3.07
+0.16%		$3.11$3.07267,448 shs$68.74 million
06/05/2024$3.37$3.07
-8.92%		$3.50$3.06697,821 shs$548.88 million
06/04/2024$0.48$3.37
+606.04%		$4.04$3.30439,686 shs$602.60 million
06/03/2024$4.12$0.48
-88.43%		$0.52$0.481.74 million shs$85.35 million
05/31/2024$4.31$4.11
-4.68%		$4.48$3.93266,661 shs$91.92 million
05/30/2024$3.72$4.31
+15.73%		$4.45$3.72585,634 shs$96.44 million
05/29/2024$4.00$3.72
-6.94%		$4.03$3.68468,574 shs$83.33 million
05/28/2024$4.70$4.00
-14.91%		$4.40$4.00648,014 shs$89.54 million
05/27/2024$4.70$4.70$5.04$4.68190,850 shs$105.23 million
05/24/2024$5.09$4.68
-8.03%		$5.04$4.68180,564 shs$104.76 million
05/23/2024$5.04$5.09
+1.06%		$5.28$4.73214,967 shs$113.91 million
05/22/2024$4.87$5.04
+3.45%		$5.28$4.84305,168 shs$112.71 million
05/21/2024$4.81$4.87
+1.26%		$5.12$4.68333,277 shs$108.95 million
05/20/2024$4.75$4.81
+1.11%		$5.02$4.72181,087 shs$107.59 million
05/17/2024$4.78$4.74
-0.70%		$5.04$4.66148,010 shs$106.18 million
05/16/2024$4.64$4.78
+2.95%		$4.94$4.58241,487 shs$103.87 million
05/15/2024$4.82$4.64
-3.77%		$4.96$4.41326,556 shs$103.87 million
05/14/2024$4.80$4.82
+0.37%		$4.95$4.64412,839 shs$107.93 million
05/13/2024$4.96$4.80
-3.18%		$5.04$4.73535,689 shs$107.54 million
05/10/2024$5.71$4.96
-13.07%		$5.58$4.96445,199 shs$111.05 million
05/09/2024$5.61$5.71
+1.65%		$5.75$5.44162,316 shs$127.74 million
05/08/2024$5.27$5.61
+6.45%		$5.81$5.20279,276 shs$125.66 million
05/07/2024$5.64$5.27
-6.48%		$5.77$5.27326,377 shs$118.05 million
05/06/2024$5.65$5.64
-0.20%		$5.92$5.60216,353 shs$126.24 million
05/03/2024$5.64$5.67
+0.47%		$6.01$5.56165,730 shs$126.90 million
05/02/2024$5.29$5.64
+6.64%		$5.68$5.32157,302 shs$126.31 million
05/01/2024$5.23$5.29
+1.12%		$5.39$5.20126,520 shs$118.45 million
04/30/2024$5.59$5.23
-6.37%		$5.64$5.20193,804 shs$117.14 million
04/29/2024$5.41$5.59
+3.39%		$5.92$5.51201,820 shs$125.11 million
04/26/2024$5.26$5.40
+2.66%		$5.67$5.27261,282 shs$120.92 million
04/25/2024$5.38$5.26
-2.29%		$5.37$5.06190,765 shs$117.78 million
04/24/2024$5.70$5.38
-5.52%		$5.86$5.30308,373 shs$120.54 million
04/23/2024$5.80$5.70
-1.82%		$6.19$5.53209,552 shs$127.58 million
04/22/2024$5.34$5.80
+8.74%		$6.24$5.52433,842 shs$129.94 million
04/19/2024$5.60$5.34
-4.69%		$6.00$4.96503,335 shs$119.50 million
04/18/2024$6.41$5.60
-12.66%		$6.58$5.60458,137 shs$125.37 million
04/17/2024$7.17$6.41
-10.51%		$7.42$6.40435,151 shs$143.55 million
04/16/2024$6.98$7.17
+2.65%		$7.59$6.92397,108 shs$160.38 million
04/15/2024$6.85$6.98
+1.90%		$7.71$6.64618,335 shs$156.24 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$8.76$6.83
-21.99%		$8.56$6.801.01 million shs$152.95 million
04/11/2024$8.96$8.76
-2.23%		$9.04$8.00360,695 shs$196.06 million
04/10/2024$9.28$8.96
-3.45%		$9.20$8.40273,626 shs$200.54 million
04/09/2024$9.00$9.28
+3.11%		$9.68$8.88454,973 shs$207.70 million
04/08/2024$8.56$9.00
+5.14%		$9.44$8.16633,750 shs$201.43 million
04/05/2024$8.00$8.56
+7.00%		$8.72$7.68574,154 shs$191.58 million
04/04/2024$7.34$8.00
+8.93%		$8.32$7.21769,399 shs$179.05 million
04/03/2024$7.52$7.34
-2.40%		$7.64$7.04480,157 shs$164.37 million
04/02/2024$7.96$7.52
-5.44%		$8.64$7.36721,021 shs$168.41 million
04/01/2024$8.24$7.96
-3.43%		$8.64$7.49615,756 shs$178.10 million
03/29/2024$8.20$8.24
+0.49%		$8.96$7.221.08 million shs$184.42 million
03/28/2024$7.26$8.20
+12.96%		$8.96$7.261.08 million shs$183.52 million
03/27/2024$7.59$7.26
-4.38%		$7.92$6.80950,644 shs$162.47 million
03/26/2024$6.89$7.59
+10.16%		$7.85$6.311.85 million shs$169.92 million
03/25/2024$9.04$6.89
-23.76%		$8.80$6.592.08 million shs$154.25 million
03/22/2024$10.28$9.16
-10.89%		$9.84$8.801.21 million shs$205.01 million
03/21/2024$10.08$10.28
+1.98%		$10.80$9.121.27 million shs$230.08 million
03/20/2024$10.72$10.08
-5.97%		$10.72$8.962.14 million shs$225.60 million
03/19/2024$8.64$10.72
+24.07%		$15.36$9.2011.71 million shs$238.86 million
03/18/2024$6.11$8.64
+41.47%		$10.34$6.065.13 million shs$192.51 million
03/15/2024$5.65$6.11
+8.13%		$6.78$5.601.25 million shs$136.06 million
03/14/2024$6.26$5.65
-9.74%		$7.10$5.442.64 million shs$125.83 million
03/13/2024$4.61$6.26
+35.71%		$7.20$5.239.47 million shs$139.41 million
03/12/2024$3.21$4.61
+43.68%		$4.80$3.607.62 million shs$102.73 million
03/11/2024$3.39$3.21
-5.38%		$3.51$3.21193,265 shs$71.50 million
03/08/2024$3.35$3.39
+1.19%		$3.52$3.36173,943 shs$75.56 million
03/07/2024$3.24$3.35
+3.38%		$3.36$3.23180,124 shs$74.67 million
03/06/2024$3.28$3.24
-1.19%		$3.37$3.20151,035 shs$72.23 million

Related Companies:
This page (NYSE:LICY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored