Free Trial

MariaDB (MRDB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MRDB Stock Alerts
$0.53
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

MariaDB Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+4.21%
3 Month
Performance
+53.20%
6 Month
Performance
+75.85%
Year-To-Date
Performance
+89.10%
1 Year
Performance
-42.47%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

MRDB Stock Chart for Sunday, June, 9, 2024

MRDB Chart by TradingView

MariaDB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.53$0.53
-0.30%		$0.53$0.52284,187 shs$36.52 million
06/06/2024$0.54$0.53
-0.91%		$0.54$0.51430,471 shs$36.63 million
06/05/2024$0.53$0.54
+1.65%		$0.54$0.52316,801 shs$36.97 million
06/04/2024$0.53$0.53
-0.57%		$0.54$0.51106,158 shs$36.37 million
06/03/2024$0.53$0.53
+0.04%		$0.54$0.51100,404 shs$36.58 million
05/31/2024$0.52$0.53
+1.46%		$0.53$0.5242,754 shs$36.56 million
05/30/2024$0.51$0.52
+1.68%		$0.54$0.52492,596 shs$36.04 million
05/29/2024$0.53$0.51
-3.08%		$0.53$0.50117,855 shs$35.44 million
05/28/2024$0.53$0.53
-0.24%		$0.54$0.52111,605 shs$36.57 million
05/27/2024$0.53$0.53$0.54$0.52288,100 shs$36.66 million
05/24/2024$0.52$0.53
+2.85%		$0.54$0.52287,966 shs$36.66 million
05/23/2024$0.51$0.52
+1.14%		$0.53$0.5046,048 shs$34.99 million
05/22/2024$0.51$0.51
+0.69%		$0.52$0.5126,624 shs$34.60 million
05/21/2024$0.50$0.51
+0.81%		$0.52$0.5057,490 shs$34.37 million
05/20/2024$0.50$0.50
+0.24%		$0.52$0.5073,905 shs$34.09 million
05/17/2024$0.50$0.50
-0.02%		$0.53$0.5082,300 shs$34.01 million
05/16/2024$0.50$0.50
-0.18%		$0.52$0.50237,248 shs$34.01 million
05/15/2024$0.53$0.50
-4.91%		$0.53$0.50101,555 shs$34.07 million
05/14/2024$0.51$0.53
+4.07%		$0.53$0.5099,231 shs$35.83 million
05/13/2024$0.52$0.51
-1.78%		$0.55$0.51277,409 shs$34.43 million
05/10/2024$0.51$0.52
+1.89%		$0.52$0.5049,492 shs$35.06 million
05/09/2024$0.50$0.51
+1.28%		$0.52$0.5018,227 shs$34.41 million
05/08/2024$0.50$0.50
+0.44%		$0.52$0.5065,728 shs$33.97 million
05/07/2024$0.50$0.50
-0.76%		$0.51$0.49166,055 shs$33.82 million
05/06/2024$0.52$0.50
-3.62%		$0.52$0.50142,246 shs$34.08 million
05/03/2024$0.53$0.52
-1.51%		$0.54$0.50451,417 shs$35.36 million
05/02/2024$0.52$0.53
+1.92%		$0.54$0.5150,042 shs$35.90 million
05/01/2024$0.53$0.52
-0.95%		$0.54$0.501.02 million shs$35.23 million
04/30/2024$0.53$0.53
-0.23%		$0.54$0.5299,030 shs$35.56 million
04/29/2024$0.53$0.53
-0.90%		$0.53$0.52136,988 shs$35.65 million
04/26/2024$0.54$0.53
-1.68%		$0.54$0.52268,467 shs$35.97 million
04/25/2024$0.54$0.54
+0.02%		$0.55$0.52868,529 shs$36.59 million
04/24/2024$0.49$0.54
+9.14%		$0.55$0.50550,964 shs$36.58 million
04/23/2024$0.46$0.49
+7.96%		$0.52$0.47337,310 shs$33.52 million
04/22/2024$0.54$0.46
-14.97%		$0.52$0.45733,148 shs$31.05 million
04/19/2024$0.42$0.54
+28.36%		$0.56$0.452.17 million shs$36.51 million
04/18/2024$0.44$0.42
-4.78%		$0.45$0.39272,769 shs$28.44 million
04/17/2024$0.49$0.44
-10.00%		$0.48$0.43218,756 shs$29.87 million
04/16/2024$0.48$0.49
+2.08%		$0.50$0.44264,814 shs$33.19 million
04/15/2024$0.48$0.48
-0.85%		$0.48$0.43279,027 shs$32.52 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/12/2024$0.47$0.48
+2.42%		$0.49$0.4791,000 shs$32.79 million
04/11/2024$0.47$0.47
-0.39%		$0.48$0.46111,844 shs$32.02 million
04/10/2024$0.47$0.47
+0.53%		$0.48$0.45169,116 shs$32.14 million
04/09/2024$0.47$0.47
+0.43%		$0.50$0.46483,703 shs$31.97 million
04/08/2024$0.47$0.47$0.48$0.45360,921 shs$31.84 million
04/05/2024$0.46$0.47
+2.17%		$0.47$0.44558,905 shs$31.84 million
04/04/2024$0.46$0.46
+0.07%		$0.47$0.44391,284 shs$31.16 million
04/03/2024$0.46$0.46
-1.08%		$0.49$0.45394,675 shs$31.14 million
04/02/2024$0.49$0.46
-4.81%		$0.48$0.46715,266 shs$31.48 million
04/01/2024$0.45$0.49
+8.49%		$0.50$0.431.50 million shs$33.07 million
03/29/2024$0.45$0.45$0.52$0.406.00 million shs$30.48 million
03/28/2024$0.44$0.45
+2.51%		$0.52$0.405.84 million shs$30.48 million
03/27/2024$0.23$0.44
+94.25%		$0.47$0.3327.83 million shs$29.74 million
03/26/2024$0.24$0.23
-5.04%		$0.24$0.221.36 million shs$15.31 million
03/25/2024$0.22$0.24
+6.44%		$0.24$0.21127,641 shs$16.12 million
03/22/2024$0.20$0.22
+10.91%		$0.22$0.21234,362 shs$15.15 million
03/21/2024$0.25$0.20
-20.91%		$0.26$0.20504,494 shs$13.66 million
03/20/2024$0.25$0.25
+1.31%		$0.26$0.24192,375 shs$17.27 million
03/19/2024$0.29$0.25
-13.24%		$0.31$0.25306,531 shs$17.04 million
03/18/2024$0.29$0.29
-1.36%		$0.32$0.29190,594 shs$19.65 million
03/15/2024$0.30$0.29
-0.37%		$0.32$0.2932,700 shs$19.92 million
03/14/2024$0.31$0.30
-4.65%		$0.31$0.2948,419 shs$19.99 million
03/13/2024$0.27$0.31
+14.50%		$0.32$0.28103,286 shs$20.97 million
03/12/2024$0.34$0.27
-20.10%		$0.35$0.25290,010 shs$18.31 million
03/11/2024$0.35$0.34
-2.08%		$0.35$0.3375,555 shs$22.92 million
03/08/2024$0.35$0.35
+0.06%		$0.36$0.34181,884 shs$23.40 million

Related Companies:
This page (NYSE:MRDB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored