QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

MariaDB (MRDB) Stock Chart & Stock Price History

$0.34
-0.01 (-2.86%)
(As of 02/21/2024 ET)

MariaDB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+84.78%
3 Month
Performance
-2.97%
6 Month
Performance
-51.77%
Year-To-Date
Performance
+21.47%
1 Year
Performance
-87.77%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter


MRDB Stock Chart for Wednesday, February, 21, 2024

MariaDB Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.35$0.34
-2.83%
$0.37$0.33185,041 shs$23.03 million
02/20/2024$0.34$0.35
+2.91%
$0.40$0.34408,075 shs$23.70 million
02/19/2024$0.34$0.34$0.44$0.281.20 million shs$23.03 million
02/16/2024$0.35$0.34
-2.77%
$0.44$0.281.20 million shs$23.03 million
02/15/2024$0.43$0.35
-18.67%
$0.40$0.34234,415 shs$23.69 million
02/14/2024$0.38$0.43
+14.03%
$0.43$0.34270,890 shs$29.13 million
02/13/2024$0.36$0.38
+5.90%
$0.40$0.34666,452 shs$25.55 million
02/12/2024$0.38$0.36
-6.29%
$0.40$0.32285,055 shs$24.12 million
02/09/2024$0.37$0.38
+1.52%
$0.41$0.34809,823 shs$25.74 million
02/08/2024$0.44$0.37
-15.32%
$0.45$0.351.72 million shs$25.36 million
02/07/2024$0.24$0.44
+82.87%
$0.49$0.3537.75 million shs$29.94 million
02/06/2024$0.20$0.24
+20.19%
$0.26$0.192.62 million shs$16.37 million
02/05/2024$0.20$0.20
+0.55%
$0.20$0.2020,133 shs$13.62 million
02/02/2024$0.21$0.20
-3.10%
$0.20$0.1637,356 shs$13.55 million
02/01/2024$0.17$0.21
+18.55%
$0.21$0.1821,558 shs$13.98 million
01/31/2024$0.20$0.17
-11.58%
$0.20$0.1725,165 shs$11.79 million
01/30/2024$0.20$0.20
-3.00%
$0.21$0.1721,623 shs$13.34 million
01/29/2024$0.20$0.20
+1.55%
$0.21$0.1936,900 shs$13.75 million
01/26/2024$0.20$0.20
+1.99%
$0.20$0.1911,149 shs$13.54 million
01/25/2024$0.19$0.20
+0.82%
$0.21$0.1960,587 shs$13.28 million
01/24/2024$0.18$0.19
+7.28%
$0.20$0.1928,766 shs$13.17 million
01/23/2024$0.18$0.18
-1.58%
$0.19$0.1819,315 shs$12.27 million
01/22/2024$0.18$0.18
+0.05%
$0.19$0.1821,541 shs$12.47 million
01/19/2024$0.18$0.18
+2.22%
$0.18$0.1749,558 shs$12.46 million
01/18/2024$0.18$0.18
-1.64%
$0.18$0.1763,475 shs$12.19 million
01/17/2024$0.18$0.18
+4.57%
$0.20$0.17108,036 shs$12.40 million
01/16/2024$0.18$0.18
-1.80%
$0.18$0.1740,644 shs$11.85 million
01/15/2024$0.18$0.18$0.19$0.1734,300 shs$12.07 million
01/12/2024$0.18$0.18
-1.11%
$0.19$0.1734,300 shs$12.07 million
01/11/2024$0.20$0.18
-9.90%
$0.20$0.18102,995 shs$12.21 million
01/10/2024$0.19$0.20
+2.67%
$0.20$0.1857,562 shs$13.55 million
01/09/2024$0.19$0.19
+3.18%
$0.20$0.1877,320 shs$13.20 million
01/08/2024$0.22$0.19
-14.18%
$0.22$0.18126,781 shs$12.79 million
01/05/2024$0.26$0.22
-14.99%
$0.26$0.2277,723 shs$14.89 million
01/04/2024$0.26$0.26
-1.93%
$0.27$0.2465,486 shs$17.52 million
01/03/2024$0.27$0.26
-1.27%
$0.29$0.2614,216 shs$17.86 million
01/02/2024$0.28$0.27
-4.50%
$0.28$0.2714,071 shs$18.09 million
01/01/2024$0.28$0.28$0.32$0.25216,400 shs$18.95 million
12/29/2023$0.33$0.26
-20.63%
$0.32$0.26216,428 shs$17.61 million
12/28/2023$0.34$0.33
-3.76%
$0.37$0.3237,997 shs$22.18 million
12/27/2023$0.36$0.34
-5.07%
$0.37$0.32103,536 shs$23.05 million
12/26/2023$0.35$0.36
+1.90%
$0.36$0.3032,117 shs$24.28 million
12/25/2023$0.35$0.35$0.37$0.3282,100 shs$23.83 million
12/22/2023$0.36$0.35
-2.17%
$0.37$0.3282,125 shs$23.83 million
12/21/2023$0.36$0.36
+0.08%
$0.36$0.3328,149 shs$24.36 million
12/20/2023$0.35$0.36
+2.71%
$0.40$0.3245,486 shs$24.34 million
12/19/2023$0.32$0.35
+8.97%
$0.37$0.3455,174 shs$23.69 million
12/18/2023$0.34$0.32
-4.74%
$0.36$0.3228,197 shs$21.74 million
12/15/2023$0.38$0.34
-12.03%
$0.39$0.3416,440 shs$22.83 million
12/14/2023$0.43$0.38
-10.86%
$0.46$0.36150,480 shs$25.95 million
12/13/2023$0.28$0.43
+53.57%
$0.43$0.30243,186 shs$29.11 million
12/12/2023$0.31$0.28
-9.39%
$0.31$0.2836,281 shs$18.95 million
12/11/2023$0.30$0.31
+2.66%
$0.33$0.2929,070 shs$20.92 million
12/08/2023$0.30$0.30
+0.91%
$0.31$0.2526,554 shs$20.37 million
12/07/2023$0.34$0.30
-11.33%
$0.33$0.309,412 shs$20.19 million
12/06/2023$0.34$0.34
-2.21%
$0.36$0.33139,142 shs$22.77 million
12/05/2023$0.36$0.34
-3.37%
$0.36$0.3418,479 shs$23.29 million
12/04/2023$0.37$0.36
-2.73%
$0.36$0.3420,794 shs$24.10 million
12/01/2023$0.32$0.37
+15.79%
$0.38$0.3177,730 shs$24.77 million
11/30/2023$0.32$0.32
-1.22%
$0.34$0.3211,820 shs$21.40 million
11/29/2023$0.36$0.32
-11.94%
$0.38$0.3173,034 shs$21.66 million
11/28/2023$0.35$0.36
+2.60%
$0.37$0.353,552 shs$24.60 million
11/27/2023$0.35$0.35
+0.63%
$0.39$0.3051,114 shs$23.98 million
11/24/2023$0.36$0.35
-2.17%
$0.37$0.354,152 shs$23.83 million
11/23/2023$0.36$0.36$0.37$0.3413,032 shs$24.36 million
11/22/2023$0.35$0.36
+2.68%
$0.37$0.3413,032 shs$24.36 million
11/21/2023$0.37$0.35
-5.30%
$0.37$0.3470,573 shs$23.72 million
11/20/2023$0.39$0.37
-4.07%
$0.37$0.3518,230 shs$25.05 million

This page (NYSE:MRDB) was last updated on 2/21/2024 by MarketBeat.com Staff