Free Trial

MariaDB (MRDB) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free MRDB Stock Alerts
$0.53
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MariaDB Stock Price Performance

5 Day
Performance
+15.86%
1 Month
Performance
+20.96%
3 Month
Performance
+165.63%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+89.71%
1 Year
Performance
-59.15%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MRDB Stock Chart for Saturday, April, 27, 2024

MRDB Chart by TradingView

MariaDB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.54$0.53
-1.68%		$0.54$0.52268,467 shs$35.97 million
04/25/2024$0.54$0.54
+0.02%		$0.55$0.52868,529 shs$36.59 million
04/24/2024$0.49$0.54
+9.14%		$0.55$0.50550,964 shs$36.58 million
04/23/2024$0.46$0.49
+7.96%		$0.52$0.47337,310 shs$33.52 million
04/22/2024$0.54$0.46
-14.97%		$0.52$0.45733,148 shs$31.05 million
04/19/2024$0.42$0.54
+28.36%		$0.56$0.452.17 million shs$36.51 million
04/18/2024$0.44$0.42
-4.78%		$0.45$0.39272,769 shs$28.44 million
04/17/2024$0.49$0.44
-10.00%		$0.48$0.43218,756 shs$29.87 million
04/16/2024$0.48$0.49
+2.08%		$0.50$0.44264,814 shs$33.19 million
04/15/2024$0.48$0.48
-0.85%		$0.48$0.43279,027 shs$32.52 million
04/12/2024$0.47$0.48
+2.42%		$0.49$0.4791,000 shs$32.79 million
04/11/2024$0.47$0.47
-0.39%		$0.48$0.46111,844 shs$32.02 million
04/10/2024$0.47$0.47
+0.53%		$0.48$0.45169,116 shs$32.14 million
04/09/2024$0.47$0.47
+0.43%		$0.50$0.46483,703 shs$31.97 million
04/08/2024$0.47$0.47$0.48$0.45360,921 shs$31.84 million
04/05/2024$0.46$0.47
+2.17%		$0.47$0.44558,905 shs$31.84 million
04/04/2024$0.46$0.46
+0.07%		$0.47$0.44391,284 shs$31.16 million
04/03/2024$0.46$0.46
-1.08%		$0.49$0.45394,675 shs$31.14 million
04/02/2024$0.49$0.46
-4.81%		$0.48$0.46715,266 shs$31.48 million
04/01/2024$0.45$0.49
+8.49%		$0.50$0.431.50 million shs$33.07 million
03/29/2024$0.45$0.45$0.52$0.406.00 million shs$30.48 million
03/28/2024$0.44$0.45
+2.51%		$0.52$0.405.84 million shs$30.48 million
03/27/2024$0.23$0.44
+94.25%		$0.47$0.3327.83 million shs$29.74 million
03/26/2024$0.24$0.23
-5.04%		$0.24$0.221.36 million shs$15.31 million
03/25/2024$0.22$0.24
+6.44%		$0.24$0.21127,641 shs$16.12 million
03/22/2024$0.20$0.22
+10.91%		$0.22$0.21234,362 shs$15.15 million
03/21/2024$0.25$0.20
-20.91%		$0.26$0.20504,494 shs$13.66 million
03/20/2024$0.25$0.25
+1.31%		$0.26$0.24192,375 shs$17.27 million
03/19/2024$0.29$0.25
-13.24%		$0.31$0.25306,531 shs$17.04 million
03/18/2024$0.29$0.29
-1.36%		$0.32$0.29190,594 shs$19.65 million
03/15/2024$0.30$0.29
-0.37%		$0.32$0.2932,700 shs$19.92 million
03/14/2024$0.31$0.30
-4.65%		$0.31$0.2948,419 shs$19.99 million
03/13/2024$0.27$0.31
+14.50%		$0.32$0.28103,286 shs$20.97 million
03/12/2024$0.34$0.27
-20.10%		$0.35$0.25290,010 shs$18.31 million
03/11/2024$0.35$0.34
-2.08%		$0.35$0.3375,555 shs$22.92 million
03/08/2024$0.35$0.35
+0.06%		$0.36$0.34181,884 shs$23.40 million
03/07/2024$0.34$0.35
+3.07%		$0.35$0.32147,403 shs$23.39 million
03/06/2024$0.31$0.34
+8.10%		$0.35$0.3371,546 shs$22.69 million
03/05/2024$0.35$0.31
-10.33%		$0.36$0.30306,254 shs$20.99 million
03/04/2024$0.34$0.35
+2.89%		$0.37$0.33362,529 shs$23.41 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$0.33$0.35
+5.71%		$0.36$0.3342,904 shs$23.84 million
02/29/2024$0.35$0.33
-4.86%		$0.36$0.3371,978 shs$22.56 million
02/28/2024$0.34$0.35
+2.91%		$0.37$0.34240,175 shs$23.71 million
02/27/2024$0.34$0.34
+0.03%		$0.35$0.3456,540 shs$23.04 million
02/26/2024$0.35$0.34
-2.86%		$0.35$0.3430,962 shs$23.03 million
02/23/2024$0.35$0.35$0.37$0.34320,469 shs$23.71 million
02/22/2024$0.34$0.35
+2.94%		$0.35$0.33114,706 shs$23.71 million
02/21/2024$0.35$0.34
-2.83%		$0.37$0.33185,041 shs$23.03 million
02/20/2024$0.34$0.35
+2.91%		$0.40$0.34408,075 shs$23.70 million
02/19/2024$0.34$0.34$0.44$0.281.20 million shs$23.03 million
02/16/2024$0.35$0.34
-2.77%		$0.44$0.281.20 million shs$23.03 million
02/15/2024$0.43$0.35
-18.67%		$0.40$0.34234,415 shs$23.69 million
02/14/2024$0.38$0.43
+14.03%		$0.43$0.34270,890 shs$29.13 million
02/13/2024$0.36$0.38
+5.90%		$0.40$0.34666,452 shs$25.55 million
02/12/2024$0.38$0.36
-6.29%		$0.40$0.32285,055 shs$24.12 million
02/09/2024$0.37$0.38
+1.52%		$0.41$0.34809,823 shs$25.74 million
02/08/2024$0.44$0.37
-15.32%		$0.45$0.351.72 million shs$25.36 million
02/07/2024$0.24$0.44
+82.87%		$0.49$0.3537.75 million shs$29.94 million
02/06/2024$0.20$0.24
+20.19%		$0.26$0.192.62 million shs$16.37 million
02/05/2024$0.20$0.20
+0.55%		$0.20$0.2020,133 shs$13.62 million
02/02/2024$0.21$0.20
-3.10%		$0.20$0.1637,356 shs$13.55 million
02/01/2024$0.17$0.21
+18.55%		$0.21$0.1821,558 shs$13.98 million
01/31/2024$0.20$0.17
-11.58%		$0.20$0.1725,165 shs$11.79 million
01/30/2024$0.20$0.20
-3.00%		$0.21$0.1721,623 shs$13.34 million
01/29/2024$0.20$0.20
+1.55%		$0.21$0.1936,900 shs$13.75 million
01/26/2024$0.20$0.20
+1.99%		$0.20$0.1911,149 shs$13.54 million

Related Companies:
This page (NYSE:MRDB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press