Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MRDB Stock Alerts

MariaDB (MRDB) Stock Chart & Stock Price History

$0.54
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

MariaDB Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.94%
3 Month
Performance
+1.73%
6 Month
Performance
+170.24%
Year-To-Date
Performance
+93.00%
1 Year
Performance
-43.14%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MRDB Stock Chart for Saturday, July, 27, 2024

MRDB Chart by TradingView

MariaDB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.54$0.54
+0.93%		$0.54$0.547,706 shs$37.40 million
07/24/2024$0.54$0.54
-0.39%		$0.54$0.5332,541 shs$37.05 million
07/23/2024$0.54$0.54
-0.86%		$0.54$0.5481,891 shs$37.20 million
07/22/2024$0.54$0.54
+0.17%		$0.54$0.54155,779 shs$37.52 million
07/19/2024$0.54$0.54
-0.37%		$0.55$0.54102,225 shs$37.46 million
07/18/2024$0.55$0.54
-0.89%		$0.55$0.5439,454 shs$37.60 million
07/17/2024$0.55$0.55
+0.70%		$0.56$0.555,829 shs$37.94 million
07/16/2024$0.55$0.55
-0.20%		$0.56$0.5522,150 shs$37.67 million
07/15/2024$0.56$0.55
-2.65%		$0.56$0.5431,350 shs$37.75 million
07/12/2024$0.54$0.56
+4.05%		$0.58$0.53224,770 shs$38.78 million
07/11/2024$0.54$0.54
-0.44%		$0.54$0.5383,592 shs$37.27 million
07/10/2024$0.53$0.54
+1.42%		$0.54$0.52305,487 shs$37.43 million
07/09/2024$0.54$0.53
-0.72%		$0.54$0.53302,618 shs$36.91 million
07/08/2024$0.55$0.54
-1.30%		$0.55$0.5364,864 shs$37.18 million
07/05/2024$0.55$0.54
-1.30%		$0.55$0.5494,011 shs$37.26 million
07/04/2024$0.55$0.55$0.55$0.5425,895 shs$37.75 million
07/03/2024$0.54$0.55
+0.61%		$0.55$0.5425,895 shs$37.75 million
07/02/2024$0.54$0.54
+0.70%		$0.55$0.5139,801 shs$37.52 million
07/01/2024$0.53$0.54
+1.20%		$0.54$0.5145,672 shs$37.26 million
06/28/2024$0.54$0.53
-0.98%		$0.55$0.5178,004 shs$36.82 million
06/27/2024$0.53$0.54
+1.70%		$0.54$0.5220,362 shs$37.18 million
06/26/2024$0.53$0.53
-0.41%		$0.53$0.539,232 shs$36.56 million
06/25/2024$0.54$0.53
-1.92%		$0.54$0.5226,489 shs$36.72 million
06/24/2024$0.54$0.54
+0.46%		$0.54$0.53129,184 shs$37.43 million
06/21/2024$0.51$0.54
+5.90%		$0.54$0.50110,611 shs$37.26 million
06/20/2024$0.54$0.51
-4.73%		$0.54$0.51178,857 shs$35.18 million
06/19/2024$0.54$0.54$0.55$0.5475,141 shs$36.93 million
06/18/2024$0.54$0.54
-0.46%		$0.55$0.5475,141 shs$36.93 million
06/17/2024$0.53$0.54
+0.72%		$0.54$0.53229,272 shs$37.10 million
06/14/2024$0.54$0.54
+0.34%		$0.54$0.5358,015 shs$37.09 million
06/13/2024$0.53$0.54
+0.63%		$0.54$0.5326,767 shs$36.96 million
06/12/2024$0.54$0.53
-0.59%		$0.54$0.5347,351 shs$36.73 million
06/11/2024$0.53$0.54
+1.40%		$0.54$0.53681,667 shs$36.95 million
06/10/2024$0.53$0.53
-0.23%		$0.54$0.52126,999 shs$36.44 million
06/07/2024$0.53$0.53
-0.30%		$0.53$0.52284,187 shs$36.52 million
06/06/2024$0.54$0.53
-0.91%		$0.54$0.51430,471 shs$36.63 million
06/05/2024$0.53$0.54
+1.65%		$0.54$0.52316,801 shs$36.97 million
06/04/2024$0.53$0.53
-0.57%		$0.54$0.51106,158 shs$36.37 million
06/03/2024$0.53$0.53
+0.04%		$0.54$0.51100,404 shs$36.58 million
05/31/2024$0.52$0.53
+1.46%		$0.53$0.5242,754 shs$36.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$0.51$0.52
+1.68%		$0.54$0.52492,596 shs$36.04 million
05/29/2024$0.53$0.51
-3.08%		$0.53$0.50117,855 shs$35.44 million
05/28/2024$0.53$0.53
-0.24%		$0.54$0.52111,605 shs$36.57 million
05/27/2024$0.53$0.53$0.54$0.52288,100 shs$36.66 million
05/24/2024$0.52$0.53
+2.85%		$0.54$0.52287,966 shs$36.66 million
05/23/2024$0.51$0.52
+1.14%		$0.53$0.5046,048 shs$34.99 million
05/22/2024$0.51$0.51
+0.69%		$0.52$0.5126,624 shs$34.60 million
05/21/2024$0.50$0.51
+0.81%		$0.52$0.5057,490 shs$34.37 million
05/20/2024$0.50$0.50
+0.24%		$0.52$0.5073,905 shs$34.09 million
05/17/2024$0.50$0.50
-0.02%		$0.53$0.5082,300 shs$34.01 million
05/16/2024$0.50$0.50
-0.18%		$0.52$0.50237,248 shs$34.01 million
05/15/2024$0.53$0.50
-4.91%		$0.53$0.50101,555 shs$34.07 million
05/14/2024$0.51$0.53
+4.07%		$0.53$0.5099,231 shs$35.83 million
05/13/2024$0.52$0.51
-1.78%		$0.55$0.51277,409 shs$34.43 million
05/10/2024$0.51$0.52
+1.89%		$0.52$0.5049,492 shs$35.06 million
05/09/2024$0.50$0.51
+1.28%		$0.52$0.5018,227 shs$34.41 million
05/08/2024$0.50$0.50
+0.44%		$0.52$0.5065,728 shs$33.97 million
05/07/2024$0.50$0.50
-0.76%		$0.51$0.49166,055 shs$33.82 million
05/06/2024$0.52$0.50
-3.62%		$0.52$0.50142,246 shs$34.08 million
05/03/2024$0.53$0.52
-1.51%		$0.54$0.50451,417 shs$35.36 million
05/02/2024$0.52$0.53
+1.92%		$0.54$0.5150,042 shs$35.90 million
05/01/2024$0.53$0.52
-0.95%		$0.54$0.501.02 million shs$35.23 million
04/30/2024$0.53$0.53
-0.23%		$0.54$0.5299,030 shs$35.56 million
04/29/2024$0.53$0.53
-0.90%		$0.53$0.52136,988 shs$35.65 million
04/26/2024$0.54$0.53
-1.68%		$0.54$0.52268,467 shs$35.97 million
04/25/2024$0.54$0.54
+0.02%		$0.55$0.52868,529 shs$36.59 million

Related Companies:
This page (NYSE:MRDB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored