Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free NLOP Stock Alerts
$25.10
+0.25 (+1.01%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Net Lease Office Properties Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+0.84%
3 Month
Performance
+9.13%
6 Month
Performance
+40.93%
Year-To-Date
Performance
+35.82%
Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

NLOP Stock Chart for Monday, June, 17, 2024

NLOP Chart by TradingView

Net Lease Office Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$24.86$24.85
-0.04%		$25.30$24.53294,042 shs$367.28 million
06/13/2024$24.27$24.86
+2.43%		$25.11$24.30232,781 shs$367.43 million
06/12/2024$24.44$24.27
-0.70%		$25.07$24.27515,589 shs$358.71 million
06/11/2024$23.26$24.44
+5.07%		$25.13$24.03485,229 shs$361.22 million
06/10/2024$22.65$23.26
+2.69%		$23.28$22.5079,041 shs$343.78 million
06/07/2024$22.75$22.68
-0.31%		$22.75$22.39107,112 shs$335.21 million
06/06/2024$22.60$22.75
+0.66%		$22.76$22.41134,426 shs$336.25 million
06/05/2024$23.19$22.60
-2.54%		$23.38$22.48169,778 shs$334.03 million
06/04/2024$22.84$23.19
+1.53%		$23.30$22.7285,804 shs$342.75 million
06/03/2024$23.74$22.84
-3.79%		$23.95$22.72137,200 shs$337.58 million
05/31/2024$22.98$23.74
+3.31%		$23.82$22.9091,849 shs$351.00 million
05/30/2024$22.83$22.98
+0.66%		$23.10$22.7379,166 shs$339.64 million
05/29/2024$23.24$22.83
-1.76%		$23.09$22.62232,838 shs$337.43 million
05/28/2024$23.71$23.24
-1.98%		$24.60$23.12160,986 shs$343.49 million
05/27/2024$23.71$23.71$23.81$23.00121,300 shs$350.43 million
05/24/2024$22.85$23.69
+3.68%		$23.81$23.00121,395 shs$350.14 million
05/23/2024$23.74$22.85
-3.75%		$23.75$22.77130,090 shs$337.72 million
05/22/2024$23.71$23.74
+0.13%		$23.96$23.3994,533 shs$350.88 million
05/21/2024$24.21$23.71
-2.07%		$24.55$23.66104,485 shs$350.55 million
05/20/2024$24.89$24.21
-2.73%		$25.48$24.19171,161 shs$357.82 million
05/17/2024$24.05$24.89
+3.49%		$25.33$24.05197,899 shs$367.87 million
05/16/2024$23.76$24.05
+1.22%		$24.21$23.64112,171 shs$355.46 million
05/15/2024$24.15$23.76
-1.61%		$24.42$23.68225,987 shs$351.17 million
05/14/2024$24.00$24.15
+0.62%		$24.31$23.58150,484 shs$356.94 million
05/13/2024$23.97$24.00
+0.13%		$24.24$23.67413,012 shs$354.72 million
05/10/2024$24.18$23.97
-0.87%		$24.34$23.70122,339 shs$354.28 million
05/09/2024$24.24$24.18
-0.25%		$24.59$24.06109,757 shs$357.38 million
05/08/2024$24.36$24.24
-0.49%		$24.42$23.75382,707 shs$358.27 million
05/07/2024$24.57$24.36
-0.85%		$24.79$24.18118,149 shs$360.04 million
05/06/2024$24.81$24.57
-0.97%		$25.00$24.24172,676 shs$363.27 million
05/03/2024$23.63$24.81
+4.99%		$24.86$24.13280,717 shs$366.69 million
05/02/2024$22.97$23.63
+2.87%		$24.84$23.58398,606 shs$349.25 million
05/01/2024$22.86$22.97
+0.48%		$23.48$22.8672,699 shs$339.61 million
04/30/2024$23.09$22.86
-1.00%		$23.52$22.7794,322 shs$337.87 million
04/29/2024$22.91$23.09
+0.79%		$23.41$22.79260,301 shs$341.27 million
04/26/2024$22.71$22.91
+0.88%		$22.95$22.4997,821 shs$338.61 million
04/25/2024$23.04$22.71
-1.43%		$22.99$22.44123,694 shs$335.65 million
04/24/2024$23.70$23.04
-2.78%		$23.51$22.8970,465 shs$340.53 million
04/23/2024$23.69$23.70
+0.04%		$24.08$23.47102,134 shs$350.29 million
04/22/2024$22.98$23.69
+3.09%		$23.73$23.0063,226 shs$350.26 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$22.98$22.98$23.70$22.90101,512 shs$339.64 million
04/18/2024$22.26$22.98
+3.23%		$23.02$22.16112,980 shs$339.64 million
04/17/2024$22.40$22.26
-0.62%		$22.67$22.22125,276 shs$329.00 million
04/16/2024$22.65$22.40
-1.10%		$22.68$22.32218,339 shs$331.07 million
04/15/2024$23.07$22.65
-1.82%		$23.36$22.4298,929 shs$334.77 million
04/12/2024$23.73$23.07
-2.78%		$23.59$23.0764,363 shs$340.98 million
04/11/2024$23.54$23.73
+0.81%		$23.92$23.2893,226 shs$350.73 million
04/10/2024$24.38$23.54
-3.45%		$24.06$23.38239,676 shs$347.92 million
04/09/2024$23.66$24.38
+3.04%		$24.44$23.49156,910 shs$360.34 million
04/08/2024$23.26$23.66
+1.72%		$24.16$23.19101,785 shs$349.81 million
04/05/2024$23.44$23.26
-0.77%		$23.49$22.65162,617 shs$343.78 million
04/04/2024$23.65$23.44
-0.89%		$24.44$23.44103,833 shs$346.44 million
04/03/2024$23.59$23.65
+0.25%		$23.67$22.95140,785 shs$349.67 million
04/02/2024$23.34$23.59
+1.07%		$23.62$22.33127,996 shs$348.66 million
04/01/2024$23.80$23.34
-1.93%		$23.80$23.1084,100 shs$344.97 million
03/29/2024$23.80$23.80$24.02$23.59262,967 shs$351.76 million
03/28/2024$23.60$23.80
+0.85%		$24.02$23.59209,593 shs$351.88 million
03/27/2024$22.83$23.60
+3.37%		$23.64$22.91103,442 shs$348.81 million
03/26/2024$23.28$22.83
-1.93%		$23.45$22.8288,425 shs$337.43 million
03/25/2024$23.65$23.28
-1.56%		$24.01$23.2868,973 shs$344.08 million
03/22/2024$23.72$23.65
-0.30%		$23.78$23.5091,767 shs$349.55 million
03/21/2024$23.10$23.72
+2.68%		$23.74$23.1385,704 shs$350.58 million
03/20/2024$23.13$23.10
-0.13%		$23.27$22.40134,110 shs$341.42 million
03/19/2024$22.86$23.13
+1.18%		$23.30$22.51415,874 shs$341.86 million
03/18/2024$23.00$22.86
-0.61%		$23.22$22.73159,003 shs$337.99 million

Related Companies:
This page (NYSE:NLOP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored