Free Trial

PropertyGuru Group (PGRU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PGRU Stock Alerts
$4.34
-0.09 (-2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

PropertyGuru Group Stock Price Performance

5 Day
Performance
-7.86%
1 Month
Performance
+13.91%
3 Month
Performance
+24.00%
6 Month
Performance
+25.43%
Year-To-Date
Performance
+29.94%
1 Year
Performance
-2.03%
Receive PGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

PGRU Stock Chart for Saturday, June, 1, 2024

PGRU Chart by TradingView

PropertyGuru Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.43$4.34
-2.03%		$4.51$4.3219,252 shs$707.05 million
05/30/2024$4.42$4.43
+0.23%		$4.60$4.439,574 shs$721.69 million
05/29/2024$4.51$4.42
-2.00%		$4.68$4.345,957 shs$720.06 million
05/28/2024$4.71$4.51
-4.25%		$4.70$4.4025,779 shs$734.72 million
05/27/2024$4.71$4.71$4.86$4.5619,600 shs$767.31 million
05/24/2024$4.83$4.71
-2.48%		$4.86$4.5619,661 shs$767.31 million
05/23/2024$4.60$4.83
+5.00%		$4.94$4.6154,437 shs$786.86 million
05/22/2024$4.46$4.60
+3.14%		$4.71$4.3517,652 shs$749.39 million
05/21/2024$4.50$4.46
-0.89%		$4.46$4.2021,960 shs$726.60 million
05/20/2024$4.23$4.50
+6.38%		$4.50$4.2615,385 shs$733.10 million
05/17/2024$4.16$4.23
+1.68%		$4.33$4.1523,170 shs$689.11 million
05/16/2024$4.15$4.16
+0.24%		$4.16$4.121,379 shs$677.71 million
05/15/2024$4.12$4.15
+0.73%		$4.17$4.123,357 shs$676.08 million
05/14/2024$4.12$4.12$4.14$4.0815,765 shs$671.19 million
05/13/2024$4.04$4.12
+1.98%		$4.19$4.0121,801 shs$671.19 million
05/10/2024$4.10$4.04
-1.46%		$4.09$4.0046,147 shs$658.16 million
05/09/2024$4.10$4.10$4.11$3.9714,297 shs$667.93 million
05/08/2024$4.03$4.10
+1.74%		$4.10$4.014,586 shs$667.93 million
05/07/2024$4.03$4.03$4.09$3.9623,228 shs$656.53 million
05/06/2024$4.07$4.03
-0.98%		$4.11$4.0020,141 shs$656.54 million
05/03/2024$4.03$4.07
+0.99%		$4.12$3.956,995 shs$663.04 million
05/02/2024$3.81$4.03
+5.77%		$4.05$3.9132,036 shs$656.53 million
05/01/2024$3.82$3.81
-0.26%		$3.84$3.7739,785 shs$620.70 million
04/30/2024$3.75$3.82
+1.87%		$3.86$3.6332,669 shs$622.32 million
04/29/2024$3.75$3.75$3.77$3.65137,899 shs$610.91 million
04/26/2024$3.65$3.75
+2.74%		$3.75$3.5940,794 shs$610.91 million
04/25/2024$3.74$3.65
-2.41%		$3.80$3.64132,167 shs$594.62 million
04/24/2024$3.75$3.74
-0.27%		$3.78$3.6492,459 shs$609.28 million
04/23/2024$3.64$3.75
+3.02%		$3.81$3.60128,347 shs$610.91 million
04/22/2024$3.73$3.64
-2.41%		$3.79$3.5986,085 shs$593.01 million
04/19/2024$3.65$3.73
+2.19%		$3.74$3.5911,318 shs$607.65 million
04/18/2024$3.67$3.65
-0.54%		$3.75$3.6514,294 shs$594.62 million
04/17/2024$3.75$3.67
-2.13%		$3.88$3.6512,733 shs$597.88 million
04/16/2024$3.65$3.75
+2.74%		$3.78$3.6929,632 shs$610.91 million
04/15/2024$3.72$3.65
-1.88%		$3.82$3.624,264 shs$594.64 million
04/12/2024$3.77$3.72
-1.33%		$3.88$3.726,803 shs$606.03 million
04/11/2024$3.76$3.77
+0.27%		$3.99$3.765,444 shs$614.17 million
04/10/2024$3.83$3.76
-1.83%		$3.90$3.767,484 shs$612.54 million
04/09/2024$3.72$3.83
+2.96%		$3.85$3.731,644 shs$623.95 million
04/08/2024$3.72$3.72$3.89$3.6528,662 shs$606.04 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$3.75$3.72
-0.80%		$3.82$3.6618,978 shs$606.03 million
04/04/2024$3.83$3.75
-2.09%		$3.91$3.7510,096 shs$610.91 million
04/03/2024$3.83$3.83$3.90$3.793,190 shs$623.96 million
04/02/2024$3.78$3.83
+1.32%		$3.86$3.811,624 shs$623.95 million
04/01/2024$3.80$3.78
-0.40%		$3.85$3.719,813 shs$615.80 million
03/29/2024$3.80$3.80$3.89$3.5323,098 shs$618.24 million
03/28/2024$3.87$3.80
-1.94%		$3.89$3.5323,098 shs$618.26 million
03/27/2024$3.88$3.87
-0.26%		$4.01$3.8124,484 shs$630.46 million
03/26/2024$3.89$3.88
-0.26%		$3.91$3.843,896 shs$632.09 million
03/25/2024$3.88$3.89
+0.26%		$4.01$3.7725,874 shs$633.72 million
03/22/2024$3.77$3.88
+2.92%		$3.90$3.7132,727 shs$632.09 million
03/21/2024$3.70$3.77
+1.89%		$3.79$3.6023,099 shs$614.17 million
03/20/2024$3.50$3.70
+5.71%		$3.70$3.23269,253 shs$601.55 million
03/19/2024$3.53$3.50
-0.85%		$3.54$3.453,579 shs$569.03 million
03/18/2024$3.60$3.53
-1.94%		$3.63$3.4547,494 shs$573.91 million
03/15/2024$3.54$3.60
+1.69%		$3.60$3.569,838 shs$585.29 million
03/14/2024$3.54$3.54$3.63$3.4424,516 shs$575.53 million
03/13/2024$3.45$3.54
+2.61%		$3.60$3.499,651 shs$575.53 million
03/12/2024$3.30$3.45
+4.55%		$3.50$3.3174,354 shs$560.90 million
03/11/2024$3.33$3.30
-0.90%		$3.73$3.29143,586 shs$536.51 million
03/08/2024$3.25$3.29
+1.23%		$3.37$3.1617,194 shs$534.89 million
03/07/2024$3.16$3.25
+2.85%		$3.38$3.1630,635 shs$528.39 million
03/06/2024$3.40$3.16
-7.06%		$3.35$3.1575,030 shs$513.75 million
03/05/2024$3.31$3.40
+2.72%		$3.41$3.2520,996 shs$552.77 million
03/04/2024$3.50$3.31
-5.43%		$3.43$3.2031,443 shs$538.14 million
03/01/2024$3.43$3.50
+2.04%		$3.93$3.4982,616 shs$569.03 million
02/29/2024$3.47$3.43
-1.15%		$3.62$3.3826,769 shs$557.65 million

Related Companies:
This page (NYSE:PGRU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits