Free Trial

Primavera Capital Acquisition (PV) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PV Stock Alerts
$1.56
-0.01 (-0.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Primavera Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.59%
3 Month
Performance
-27.78%
6 Month
Performance
-48.91%
Year-To-Date
Performance
-47.12%
1 Year
Performance
-69.47%
Receive PV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PV Stock Chart for Sunday, June, 9, 2024

PV Chart by TradingView

Primavera Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.57$1.57$1.60$1.5450,343 shs$84.39 million
06/06/2024$1.58$1.57
-0.32%		$1.60$1.5450,343 shs$84.39 million
06/05/2024$1.56$1.58
+0.96%		$1.58$1.515,024 shs$84.66 million
06/04/2024$1.60$1.56
-2.50%		$1.56$1.5043,991 shs$83.85 million
06/03/2024$1.55$1.60
+3.23%		$1.60$1.51811 shs$86 million
05/31/2024$1.60$1.55
-3.13%		$1.63$1.50157,195 shs$83.31 million
05/30/2024$1.60$1.60$1.61$1.4926,778 shs$86 million
05/29/2024$1.50$1.60
+6.67%		$1.64$1.55125,656 shs$86 million
05/28/2024$1.53$1.50
-1.96%		$1.56$1.492,431 shs$532.13 million
05/27/2024$1.53$1.53$1.57$1.5059,297 shs$82.24 million
05/24/2024$1.48$1.53
+3.38%		$1.57$1.5059,297 shs$82.24 million
05/23/2024$1.51$1.48
-1.99%		$1.56$1.4648,622 shs$79.55 million
05/22/2024$1.66$1.51
-9.04%		$1.60$1.46164,816 shs$81.16 million
05/21/2024$1.66$1.66$1.70$1.575,677 shs$89.23 million
05/20/2024$1.62$1.66
+2.47%		$1.70$1.575,675 shs$89.23 million
05/17/2024$1.67$1.62
-2.99%		$1.70$1.57290,399 shs$87.08 million
05/16/2024$1.57$1.67
+6.37%		$1.73$1.49624,321 shs$89.76 million
05/15/2024$1.61$1.57
-2.48%		$1.59$1.4895,792 shs$84.39 million
05/14/2024$1.55$1.61
+3.87%		$1.63$1.5111,984 shs$86.54 million
05/13/2024$1.58$1.55
-1.90%		$1.60$1.4528,470 shs$83.31 million
05/10/2024$1.45$1.45$1.59$1.39546,054 shs$77.94 million
05/09/2024$1.61$1.45
-9.94%		$1.59$1.39545,891 shs$77.94 million
05/08/2024$1.60$1.61
+0.63%		$1.68$1.56695 shs$86.54 million
05/07/2024$1.65$1.60
-3.03%		$1.62$1.602,006 shs$532.13 million
05/06/2024$1.65$1.65$1.79$1.5719,922 shs$88.69 million
05/03/2024$1.76$1.76$1.78$1.587,966 shs$94.60 million
05/02/2024$1.82$1.76
-3.30%		$1.78$1.587,966 shs$94.60 million
05/01/2024$1.51$1.82
+20.53%		$1.88$1.762,552 shs$97.83 million
04/30/2024$1.51$1.51$1.59$1.4618,295 shs$81.16 million
04/29/2024$1.59$1.51
-4.73%		$1.59$1.4618,295 shs$81.16 million
04/26/2024$1.60$1.59
-0.94%		$1.61$1.573,476 shs$85.19 million
04/25/2024$1.59$1.60
+0.63%		$1.64$1.5113,494 shs$86 million
04/24/2024$1.60$1.59
-0.63%		$1.65$1.543,055 shs$85.46 million
04/23/2024$1.60$1.60$1.60$1.558,868 shs$86 million
04/22/2024$1.59$1.60
+0.63%		$1.60$1.558,583 shs$86 million
04/19/2024$1.53$1.59
+3.92%		$1.59$1.535,185 shs$85.46 million
04/18/2024$1.50$1.53
+2.00%		$1.54$1.437,879 shs$82.24 million
04/17/2024$1.59$1.50
-5.66%		$1.60$1.3526,149 shs$80.63 million
04/16/2024$9.90$1.59
-83.94%		$1.61$1.5630,958 shs$85.46 million
04/15/2024$1.60$9.90
+518.75%		$10.21$9.7075,600 shs$532.13 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
04/12/2024$1.57$1.57$1.59$1.5018,411 shs$84.39 million
04/11/2024$1.59$1.57
-1.26%		$1.59$1.5018,407 shs$84.39 million
04/10/2024$1.58$1.59
+0.63%		$1.61$1.5528,033 shs$85.46 million
04/09/2024$1.54$1.58
+2.60%		$1.59$1.4511,487 shs$84.93 million
04/08/2024$1.40$1.54
+10.00%		$1.59$1.3525,556 shs$82.78 million
04/05/2024$1.35$1.40
+3.70%		$1.40$1.3119,332 shs$75.25 million
04/04/2024$1.39$1.35
-2.88%		$1.46$1.3416,518 shs$72.56 million
04/03/2024$1.39$1.39$1.44$1.2711,070 shs$74.71 million
04/02/2024$1.42$1.39
-2.11%		$1.44$1.2711,070 shs$74.71 million
04/01/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million
03/29/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million
03/28/2024$1.40$1.42
+1.43%		$1.51$1.3618,360 shs$76.33 million
03/27/2024$1.34$1.40
+4.48%		$1.47$1.3528,551 shs$75.25 million
03/26/2024$1.39$1.34
-3.60%		$1.41$1.2737,511 shs$72.03 million
03/25/2024$1.40$1.39
-0.71%		$1.45$1.3712,053 shs$74.71 million
03/22/2024$1.65$1.40
-15.15%		$1.46$1.3519,399 shs$75.25 million
03/21/2024$1.65$1.65$1.70$1.608,136 shs$88.69 million
03/20/2024$1.75$1.65
-5.71%		$1.70$1.608,136 shs$88.69 million
03/19/2024$1.76$1.75
-0.57%		$1.79$1.705,774 shs$94.06 million
03/18/2024$1.75$1.76
+0.57%		$1.85$1.7513,586 shs$94.60 million
03/15/2024$2.19$1.75
-19.91%		$2.09$1.75142,605 shs$94.06 million
03/14/2024$2.19$2.19$2.19$2.105,856 shs$117.44 million
03/13/2024$2.17$2.19
+0.69%		$2.19$2.105,856 shs$117.44 million
03/12/2024$2.06$2.17
+5.34%		$2.41$2.0628,113 shs$116.64 million
03/11/2024$2.16$2.06
-4.63%		$2.25$2.0526,660 shs$110.73 million
03/08/2024$2.45$2.45$3.78$2.30437,759 shs$131.69 million

Related Companies:
This page (NYSE:PV) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored