Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SJW Stock Alerts
$60.05
+0.16 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SJW Group Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+13.11%
3 Month
Performance
-0.66%
6 Month
Performance
-8.17%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-20.18%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SJW Stock Chart for Saturday, May, 18, 2024

SJW Chart by TradingView

SJW Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.87$60.05
+0.30%		$60.22$59.57159,736 shs$1.94 billion
05/16/2024$58.86$59.87
+1.72%		$59.91$58.67132,583 shs$1.93 billion
05/15/2024$58.77$58.86
+0.15%		$59.34$58.56117,510 shs$1.90 billion
05/14/2024$58.05$58.77
+1.24%		$59.06$58.34213,773 shs$1.89 billion
05/13/2024$57.56$58.05
+0.85%		$58.50$57.57166,431 shs$1.87 billion
05/10/2024$57.22$57.53
+0.54%		$57.64$56.7693,920 shs$1.85 billion
05/09/2024$56.67$57.22
+0.97%		$57.33$56.45282,134 shs$1.84 billion
05/08/2024$55.95$56.67
+1.29%		$56.82$55.45245,684 shs$1.83 billion
05/07/2024$55.90$55.95
+0.09%		$56.20$55.57209,876 shs$1.80 billion
05/06/2024$55.53$55.90
+0.67%		$56.03$55.50153,096 shs$1.80 billion
05/03/2024$55.43$55.53
+0.18%		$55.98$54.92255,143 shs$1.79 billion
05/02/2024$54.99$55.43
+0.80%		$55.64$55.01169,690 shs$1.79 billion
05/01/2024$54.29$54.99
+1.29%		$55.78$54.63205,790 shs$1.77 billion
04/30/2024$53.84$54.29
+0.84%		$54.77$53.26317,141 shs$1.74 billion
04/29/2024$53.50$53.84
+0.64%		$54.14$53.36186,968 shs$1.73 billion
04/26/2024$54.81$53.48
-2.43%		$54.44$52.22337,252 shs$1.71 billion
04/25/2024$55.13$54.81
-0.58%		$55.47$54.24150,998 shs$1.76 billion
04/24/2024$55.09$55.13
+0.07%		$55.65$54.43191,617 shs$1.77 billion
04/23/2024$54.09$55.09
+1.85%		$55.44$54.33153,067 shs$1.77 billion
04/22/2024$54.27$54.09
-0.33%		$54.57$53.67124,505 shs$1.73 billion
04/19/2024$53.09$54.23
+2.15%		$54.33$53.35339,497 shs$1.74 billion
04/18/2024$52.56$53.09
+1.01%		$53.44$52.79171,355 shs$1.70 billion
04/17/2024$51.97$52.56
+1.15%		$52.79$52.02178,841 shs$1.69 billion
04/16/2024$52.78$51.97
-1.54%		$52.46$51.48153,694 shs$1.67 billion
04/15/2024$52.82$52.78
-0.08%		$52.87$51.92191,926 shs$1.69 billion
04/12/2024$53.39$52.80
-1.11%		$53.49$52.50120,096 shs$1.69 billion
04/11/2024$53.61$53.39
-0.41%		$53.82$53.10135,065 shs$1.71 billion
04/10/2024$55.36$53.61
-3.16%		$54.54$52.99218,291 shs$1.72 billion
04/09/2024$54.86$55.36
+0.92%		$55.68$54.84152,999 shs$1.77 billion
04/08/2024$54.45$54.86
+0.74%		$55.09$54.43150,007 shs$1.76 billion
04/05/2024$55.27$54.49
-1.41%		$54.92$53.95160,823 shs$1.75 billion
04/04/2024$54.59$55.27
+1.25%		$55.40$54.66141,330 shs$1.77 billion
04/03/2024$54.81$54.59
-0.40%		$55.44$54.23210,139 shs$1.75 billion
04/02/2024$55.92$54.81
-1.98%		$56.11$54.69172,004 shs$1.76 billion
04/01/2024$56.59$55.92
-1.18%		$56.74$55.35169,009 shs$1.79 billion
03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion
03/28/2024$56.63$56.59
-0.06%		$57.55$56.51225,166 shs$1.81 billion
03/27/2024$55.52$56.63
+2.00%		$56.83$56.00199,953 shs$1.82 billion
03/26/2024$55.57$55.52
-0.10%		$55.92$55.20120,744 shs$1.78 billion
03/25/2024$55.84$55.57
-0.48%		$56.22$55.40115,308 shs$1.78 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$56.61$55.84
-1.36%		$57.00$55.75137,799 shs$1.79 billion
03/21/2024$56.25$56.61
+0.64%		$57.04$56.26127,105 shs$1.81 billion
03/20/2024$55.76$56.25
+0.88%		$56.64$55.43123,156 shs$1.80 billion
03/19/2024$55.77$55.76
-0.02%		$56.54$55.56194,580 shs$1.79 billion
03/18/2024$57.09$55.77
-2.31%		$56.84$55.72158,683 shs$1.79 billion
03/15/2024$56.91$57.06
+0.27%		$57.35$56.40681,189 shs$1.83 billion
03/14/2024$57.72$56.91
-1.41%		$57.70$55.50401,741 shs$1.82 billion
03/13/2024$57.55$57.72
+0.30%		$58.42$57.40141,094 shs$1.85 billion
03/12/2024$58.17$57.55
-1.07%		$58.13$57.02115,837 shs$1.85 billion
03/11/2024$57.39$58.17
+1.36%		$58.47$57.22192,793 shs$1.86 billion
03/08/2024$57.22$57.44
+0.38%		$57.74$57.16116,912 shs$1.84 billion
03/07/2024$57.08$57.22
+0.25%		$57.87$56.95130,406 shs$1.83 billion
03/06/2024$56.30$57.08
+1.39%		$57.28$56.50182,189 shs$1.83 billion
03/05/2024$56.65$56.30
-0.62%		$57.81$55.94162,490 shs$1.80 billion
03/04/2024$56.40$56.65
+0.44%		$56.79$55.41187,680 shs$1.82 billion
03/01/2024$55.03$56.39
+2.47%		$56.50$54.44243,610 shs$1.81 billion
02/29/2024$55.21$55.03
-0.32%		$56.34$55.02253,995 shs$1.76 billion
02/28/2024$56.16$55.21
-1.70%		$56.12$55.04241,349 shs$1.77 billion
02/27/2024$57.16$56.16
-1.75%		$57.38$56.15209,989 shs$1.79 billion
02/26/2024$57.14$57.16
+0.04%		$58.34$56.23272,363 shs$1.83 billion
02/23/2024$58.18$57.14
-1.79%		$58.00$56.81179,540 shs$1.82 billion
02/22/2024$59.70$58.18
-2.55%		$59.70$57.04212,892 shs$1.86 billion
02/21/2024$59.97$59.70
-0.45%		$60.82$59.56119,438 shs$1.91 billion
02/20/2024$60.45$59.97
-0.79%		$61.08$59.72124,459 shs$1.91 billion
02/19/2024$60.45$60.45$60.68$59.22125,200 shs$1.93 billion

Related Companies:
This page (NYSE:SJW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press