California Water Service Group (CWT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CWT Stock Alerts $48.99 -1.30 (-2.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends California Water Service Group Stock Price Performance5 Day Performance-4.15%1 Month Performance+2.21%3 Month Performance+6.71%6 Month Performance-3.07%Year-To-Date Performance-5.55%1 Year Performance-14.25% Receive CWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CWT Stock Chart for Tuesday, May, 28, 2024 CWT Chart by TradingView California Water Service Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$50.29$48.99-2.59%$50.30$48.77390,770 shs$2.83 billion05/27/2024$50.29$50.29$51.38$50.24272,800 shs$2.90 billion05/24/2024$51.11$50.30-1.58%$51.38$50.24272,645 shs$2.90 billion05/23/2024$52.49$51.11-2.63%$52.59$50.87292,527 shs$2.95 billion05/22/2024$53.29$52.49-1.49%$53.77$52.45381,002 shs$3.03 billion05/21/2024$52.78$53.29+0.97%$53.33$52.30295,559 shs$3.08 billion Get the Latest News and Ratings for CWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$53.29$52.78-0.97%$53.50$52.38251,329 shs$3.05 billion05/17/2024$53.25$53.28+0.05%$53.49$52.94277,806 shs$3.08 billion05/16/2024$52.79$53.25+0.88%$53.32$52.63261,717 shs$3.08 billion05/15/2024$52.92$52.79-0.26%$53.36$52.54381,204 shs$3.05 billion05/14/2024$52.61$52.92+0.59%$53.82$52.66326,687 shs$3.06 billion05/13/2024$53.15$52.61-1.02%$53.79$52.501.29 million shs$3.04 billion05/10/2024$52.66$53.15+0.92%$53.16$52.17195,776 shs$3.07 billion05/09/2024$51.34$52.66+2.57%$52.72$50.94330,928 shs$3.04 billion05/08/2024$51.24$51.34+0.20%$51.48$50.71283,491 shs$2.97 billion05/07/2024$50.73$51.24+1.01%$51.26$50.65285,267 shs$2.96 billion05/06/2024$50.57$50.73+0.32%$50.94$50.30231,904 shs$2.93 billion05/03/2024$50.47$50.57+0.20%$50.86$49.95259,296 shs$2.91 billion05/02/2024$49.83$50.47+1.28%$50.48$49.69232,363 shs$2.91 billion05/01/2024$49.08$49.83+1.53%$50.36$49.24206,542 shs$2.88 billion04/30/2024$48.42$49.08+1.36%$49.29$47.82559,525 shs$2.83 billion04/29/2024$47.93$48.42+1.02%$48.47$47.82399,200 shs$2.80 billion04/26/2024$48.05$47.93-0.25%$48.37$47.45401,414 shs$2.76 billion04/25/2024$46.54$48.05+3.24%$48.33$45.71572,157 shs$2.77 billion04/24/2024$46.23$46.54+0.67%$46.95$45.651.96 million shs$2.68 billion04/23/2024$45.48$46.23+1.65%$46.74$45.49584,330 shs$2.67 billion04/22/2024$45.79$45.48-0.68%$45.84$45.20396,987 shs$2.62 billion04/19/2024$44.88$45.79+2.03%$45.79$44.81710,316 shs$2.64 billion04/18/2024$44.18$44.88+1.58%$45.19$44.41337,496 shs$2.59 billion04/17/2024$43.77$44.18+0.94%$44.46$43.85258,008 shs$2.55 billion04/16/2024$44.40$43.77-1.42%$44.24$43.50304,534 shs$2.52 billion04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion04/12/2024$45.02$44.36-1.47%$45.29$44.11402,518 shs$2.56 billion04/11/2024$45.57$45.02-1.21%$45.94$44.93252,887 shs$2.60 billion04/10/2024$47.26$45.57-3.58%$46.01$45.00438,657 shs$2.63 billion04/09/2024$46.51$47.26+1.61%$47.28$46.47374,319 shs$2.73 billion04/08/2024$45.76$46.51+1.64%$46.80$45.78623,875 shs$2.68 billion04/05/2024$45.95$45.75-0.44%$45.91$44.76302,118 shs$2.64 billion04/04/2024$45.27$45.95+1.50%$46.31$45.62421,663 shs$2.65 billion04/03/2024$46.02$45.27-1.63%$45.94$45.24241,739 shs$2.61 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$46.53$46.02-1.10%$46.58$45.71396,000 shs$2.65 billion04/01/2024$46.48$46.53+0.11%$46.84$45.81292,408 shs$2.68 billion03/29/2024$46.46$46.48+0.04%$47.10$46.43255,979 shs$2.68 billion03/28/2024$46.67$46.46-0.45%$47.08$46.43255,979 shs$2.68 billion03/27/2024$45.19$46.67+3.28%$46.81$45.65258,094 shs$2.69 billion03/26/2024$45.71$45.19-1.14%$45.87$45.05318,371 shs$2.61 billion03/25/2024$46.22$45.71-1.10%$46.50$45.20317,771 shs$2.64 billion03/22/2024$46.84$46.25-1.25%$47.00$46.02265,571 shs$2.67 billion03/21/2024$46.49$46.84+0.74%$47.20$46.55319,005 shs$2.70 billion03/20/2024$45.73$46.49+1.66%$46.76$45.44266,911 shs$2.68 billion03/19/2024$45.60$45.73+0.29%$46.24$45.55317,890 shs$2.64 billion03/18/2024$46.32$45.60-1.55%$46.19$45.29349,864 shs$2.63 billion03/15/2024$46.61$46.35-0.56%$47.15$45.761.12 million shs$2.67 billion03/14/2024$47.04$46.61-0.91%$46.72$45.66476,222 shs$2.69 billion03/13/2024$47.07$47.04-0.06%$47.80$46.81325,963 shs$2.71 billion03/12/2024$47.88$47.07-1.68%$47.68$46.61185,681 shs$2.71 billion03/11/2024$46.30$47.88+3.40%$48.56$46.55337,738 shs$2.76 billion03/08/2024$46.24$46.30+0.13%$46.54$45.98359,290 shs$2.67 billion03/07/2024$45.60$46.24+1.40%$46.40$45.66362,025 shs$2.67 billion03/06/2024$45.34$45.60+0.57%$45.97$45.29254,274 shs$2.63 billion03/05/2024$46.09$45.34-1.62%$46.69$45.06242,412 shs$2.61 billion03/04/2024$45.53$46.09+1.22%$46.24$45.34333,370 shs$2.66 billion03/01/2024$45.89$45.55-0.74%$45.90$44.93266,727 shs$2.63 billion02/29/2024$45.91$45.89-0.04%$47.45$45.85461,376 shs$2.65 billion02/28/2024$45.98$45.91-0.15%$46.31$45.43299,210 shs$2.65 billion02/27/2024$45.43$45.98+1.21%$46.01$45.44293,056 shs$2.65 billion Related Companies: American States Water Stock Chart SJW Group Stock Chart Middlesex Water Stock Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Chart Essential Utilities Stock Chart Avista Stock Chart MGE Energy Stock Chart NorthWestern Energy Group Stock Chart PNM Resources Stock Chart Pampa Energía Stock Chart Receive CWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California Water Service Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.