Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free NWE Stock Alerts
$52.56
+0.02 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+7.42%
3 Month
Performance
+7.64%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-9.95%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

NWE Stock Chart for Saturday, May, 18, 2024

NWE Chart by TradingView

NorthWestern Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.54$52.56
+0.04%		$52.85$52.28217,740 shs$3.22 billion
05/16/2024$51.86$52.54
+1.31%		$52.63$51.70230,946 shs$3.22 billion
05/15/2024$51.47$51.86
+0.76%		$52.12$51.71204,082 shs$3.18 billion
05/14/2024$51.86$51.47
-0.75%		$52.38$51.40164,019 shs$3.15 billion
05/13/2024$51.77$51.86
+0.17%		$52.16$51.62160,776 shs$3.18 billion
05/10/2024$51.75$51.77
+0.04%		$51.80$51.42170,873 shs$3.17 billion
05/09/2024$51.06$51.75
+1.35%		$51.79$50.98204,055 shs$3.17 billion
05/08/2024$51.26$51.06
-0.39%		$51.26$50.94238,340 shs$3.13 billion
05/07/2024$51.15$51.26
+0.22%		$51.55$51.08309,198 shs$3.14 billion
05/06/2024$51.18$51.15
-0.06%		$51.63$50.97208,564 shs$3.13 billion
05/03/2024$51.00$51.18
+0.35%		$51.47$50.65198,497 shs$3.14 billion
05/02/2024$50.85$51.00
+0.29%		$51.26$50.67228,176 shs$3.13 billion
05/01/2024$50.44$50.85
+0.81%		$51.38$50.37291,554 shs$3.12 billion
04/30/2024$50.48$50.44
-0.08%		$50.82$49.97355,557 shs$3.09 billion
04/29/2024$49.55$50.48
+1.88%		$50.74$49.83436,020 shs$3.09 billion
04/26/2024$49.91$49.55
-0.72%		$50.44$48.82437,854 shs$3.04 billion
04/25/2024$50.61$49.91
-1.38%		$50.58$49.80343,523 shs$3.06 billion
04/24/2024$50.45$50.61
+0.32%		$50.83$49.92240,570 shs$3.10 billion
04/23/2024$50.40$50.45
+0.10%		$50.91$50.18193,592 shs$3.09 billion
04/22/2024$50.13$50.40
+0.54%		$50.65$49.76255,959 shs$3.09 billion
04/19/2024$48.93$50.13
+2.45%		$50.19$48.86269,386 shs$3.07 billion
04/18/2024$48.52$48.93
+0.85%		$49.06$48.47293,343 shs$3.00 billion
04/17/2024$47.90$48.52
+1.29%		$48.65$47.80316,774 shs$2.97 billion
04/16/2024$48.46$47.90
-1.16%		$48.22$47.48186,083 shs$2.94 billion
04/15/2024$48.90$48.46
-0.90%		$49.31$48.19247,127 shs$2.97 billion
04/12/2024$48.98$48.90
-0.16%		$49.40$48.59302,053 shs$3.00 billion
04/11/2024$48.75$48.98
+0.47%		$49.19$48.51203,605 shs$3.00 billion
04/10/2024$50.54$48.75
-3.54%		$50.35$48.38276,864 shs$2.99 billion
04/09/2024$50.25$50.54
+0.58%		$50.62$50.20178,877 shs$3.10 billion
04/08/2024$49.88$50.25
+0.74%		$50.48$49.97261,132 shs$3.08 billion
04/05/2024$50.14$49.88
-0.52%		$50.02$49.37205,527 shs$3.06 billion
04/04/2024$50.27$50.14
-0.26%		$50.66$49.75211,555 shs$3.07 billion
04/03/2024$50.36$50.27
-0.18%		$50.62$49.97292,769 shs$3.08 billion
04/02/2024$50.65$50.36
-0.57%		$50.78$50.07409,797 shs$3.09 billion
04/01/2024$50.93$50.65
-0.55%		$50.98$50.11253,483 shs$3.10 billion
03/29/2024$50.93$50.93$51.09$50.30416,460 shs$3.12 billion
03/28/2024$50.29$50.93
+1.27%		$51.07$50.30416,460 shs$3.12 billion
03/27/2024$48.99$50.29
+2.65%		$50.30$49.29222,787 shs$3.08 billion
03/26/2024$49.19$48.99
-0.41%		$49.50$48.82353,588 shs$3.00 billion
03/25/2024$49.12$49.19
+0.14%		$49.47$48.72222,417 shs$3.01 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$49.16$49.12
-0.08%		$49.60$49.07335,327 shs$3.01 billion
03/21/2024$48.85$49.16
+0.63%		$49.92$48.85277,457 shs$3.01 billion
03/20/2024$49.00$48.85
-0.31%		$49.23$48.50254,522 shs$2.99 billion
03/19/2024$48.91$49.00
+0.18%		$49.45$48.73524,896 shs$3.00 billion
03/18/2024$48.65$48.91
+0.53%		$49.25$48.50559,839 shs$3.00 billion
03/15/2024$48.28$48.65
+0.77%		$48.91$48.091.05 million shs$2.98 billion
03/14/2024$49.65$48.28
-2.76%		$49.27$47.72304,303 shs$2.96 billion
03/13/2024$49.62$49.65
+0.06%		$50.37$49.40362,956 shs$3.04 billion
03/12/2024$49.97$49.62
-0.70%		$49.99$49.31211,372 shs$3.04 billion
03/11/2024$49.52$49.97
+0.91%		$50.11$49.51240,076 shs$3.06 billion
03/08/2024$49.43$49.52
+0.18%		$49.73$49.32264,602 shs$3.03 billion
03/07/2024$48.68$49.43
+1.54%		$49.75$49.02280,381 shs$3.03 billion
03/06/2024$48.04$48.68
+1.33%		$48.87$48.17519,789 shs$2.98 billion
03/05/2024$48.44$48.04
-0.83%		$49.27$47.94228,712 shs$2.94 billion
03/04/2024$48.08$48.44
+0.75%		$48.53$47.78265,255 shs$2.97 billion
03/01/2024$47.92$48.08
+0.33%		$48.27$47.23318,325 shs$2.95 billion
02/29/2024$47.89$47.92
+0.06%		$48.55$47.70541,867 shs$2.94 billion
02/28/2024$48.53$47.89
-1.32%		$48.45$47.72385,892 shs$2.93 billion
02/27/2024$48.08$48.53
+0.94%		$48.59$47.93388,291 shs$2.97 billion
02/26/2024$49.10$48.08
-2.08%		$48.83$47.88285,318 shs$2.95 billion
02/23/2024$49.24$49.10
-0.28%		$49.43$48.94243,658 shs$3.01 billion
02/22/2024$49.32$49.24
-0.16%		$49.29$48.45466,072 shs$3.02 billion
02/21/2024$48.92$49.32
+0.82%		$49.42$48.98357,922 shs$3.02 billion
02/20/2024$48.83$48.92
+0.18%		$49.83$48.54469,341 shs$3.00 billion
02/19/2024$48.83$48.83$49.33$48.50589,100 shs$2.99 billion

Related Companies:
This page (NYSE:NWE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry