Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MGEE Stock Alerts
$78.13
-0.09 (-0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MGE Energy Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.68%
3 Month
Performance
+22.77%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+7.59%
Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MGEE Stock Chart for Wednesday, May, 29, 2024

MGEE Chart by TradingView

MGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$78.22$78.13
-0.12%		$78.86$77.97103,123 shs$2.83 billion
05/27/2024$78.22$78.22$79.64$77.64128,800 shs$2.83 billion
05/24/2024$78.33$78.22
-0.14%		$79.64$77.64128,898 shs$2.83 billion
05/23/2024$80.31$78.33
-2.47%		$80.07$77.91150,547 shs$2.83 billion
05/22/2024$82.28$80.31
-2.39%		$81.94$80.0898,996 shs$2.91 billion
05/21/2024$81.38$82.28
+1.11%		$82.52$81.2190,016 shs$2.98 billion
05/20/2024$81.41$81.38
-0.04%		$81.98$81.1797,797 shs$2.94 billion
05/17/2024$81.26$81.41
+0.18%		$81.68$81.13150,897 shs$2.95 billion
05/16/2024$80.40$81.26
+1.07%		$81.28$80.07141,869 shs$2.94 billion
05/15/2024$81.38$80.40
-1.20%		$82.20$80.18179,534 shs$2.91 billion
05/14/2024$81.56$81.38
-0.22%		$82.50$81.27113,437 shs$2.94 billion
05/13/2024$81.18$81.56
+0.47%		$81.96$81.15140,336 shs$2.95 billion
05/10/2024$81.58$81.18
-0.49%		$81.52$80.68119,444 shs$2.94 billion
05/09/2024$80.09$81.58
+1.86%		$82.39$79.71178,142 shs$2.95 billion
05/08/2024$79.72$80.09
+0.46%		$81.49$79.09155,892 shs$2.90 billion
05/07/2024$80.30$79.72
-0.72%		$81.00$79.57159,602 shs$2.88 billion
05/06/2024$79.91$80.30
+0.49%		$80.54$79.91111,633 shs$2.91 billion
05/03/2024$80.29$79.91
-0.47%		$80.66$78.79140,425 shs$2.89 billion
05/02/2024$78.96$80.29
+1.68%		$80.40$79.34213,966 shs$2.90 billion
05/01/2024$78.32$78.96
+0.82%		$79.79$78.07128,128 shs$2.86 billion
04/30/2024$78.50$78.32
-0.23%		$78.63$77.67170,830 shs$2.83 billion
04/29/2024$77.60$78.50
+1.16%		$79.45$78.01157,515 shs$2.84 billion
04/26/2024$78.72$77.60
-1.42%		$79.12$77.59145,265 shs$2.81 billion
04/25/2024$78.97$78.72
-0.32%		$79.48$74.54185,916 shs$2.85 billion
04/24/2024$78.21$78.97
+0.97%		$79.27$77.23173,181 shs$2.86 billion
04/23/2024$77.40$78.21
+1.05%		$78.33$77.39139,701 shs$2.83 billion
04/22/2024$77.75$77.40
-0.45%		$78.54$76.83145,720 shs$2.80 billion
04/19/2024$75.85$77.75
+2.50%		$78.19$75.47175,660 shs$2.81 billion
04/18/2024$75.19$75.85
+0.88%		$76.04$75.17171,349 shs$2.74 billion
04/17/2024$73.91$75.19
+1.73%		$75.50$74.26146,016 shs$2.72 billion
04/16/2024$74.99$73.91
-1.44%		$74.68$73.61134,563 shs$2.67 billion
04/15/2024$75.01$74.99
-0.03%		$75.23$74.28167,783 shs$2.71 billion
04/12/2024$75.54$75.01
-0.70%		$75.71$74.40197,375 shs$2.71 billion
04/11/2024$75.54$75.54$76.43$74.87152,358 shs$2.73 billion
04/10/2024$78.57$75.54
-3.86%		$76.78$75.39237,236 shs$2.73 billion
04/09/2024$79.09$78.57
-0.66%		$79.59$78.25174,258 shs$2.84 billion
04/08/2024$78.10$79.09
+1.27%		$79.28$77.90133,392 shs$2.86 billion
04/05/2024$78.22$78.10
-0.15%		$78.28$77.23145,623 shs$2.82 billion
04/04/2024$78.42$78.22
-0.26%		$79.02$77.97314,227 shs$2.83 billion
04/03/2024$79.35$78.42
-1.17%		$79.40$78.40228,106 shs$2.84 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$78.87$79.35
+0.61%		$79.44$78.31336,047 shs$2.87 billion
04/01/2024$78.72$78.87
+0.19%		$79.15$77.74197,376 shs$2.85 billion
03/29/2024$78.72$78.72$79.00$77.71221,002 shs$2.85 billion
03/28/2024$77.53$78.72
+1.53%		$79.00$77.71221,002 shs$2.85 billion
03/27/2024$76.54$77.53
+1.29%		$78.71$76.871.32 million shs$2.80 billion
03/26/2024$77.25$76.54
-0.92%		$78.27$76.14471,455 shs$2.77 billion
03/25/2024$77.05$77.25
+0.26%		$77.58$76.50256,006 shs$2.79 billion
03/22/2024$76.55$77.05
+0.65%		$77.42$76.38345,432 shs$2.79 billion
03/21/2024$75.29$76.55
+1.67%		$76.96$75.08396,990 shs$2.77 billion
03/20/2024$74.05$75.29
+1.67%		$75.67$73.33348,222 shs$2.72 billion
03/19/2024$74.35$74.05
-0.40%		$75.32$73.69292,931 shs$2.68 billion
03/18/2024$75.09$74.35
-0.99%		$76.08$73.65668,198 shs$2.69 billion
03/15/2024$75.09$75.09$76.81$74.517.55 million shs$2.72 billion
03/14/2024$76.50$75.09
-1.84%		$76.59$74.48619,875 shs$2.72 billion
03/13/2024$77.58$76.50
-1.39%		$78.66$74.57768,074 shs$2.77 billion
03/12/2024$79.10$77.58
-1.92%		$79.40$77.48746,711 shs$2.81 billion
03/11/2024$80.87$79.10
-2.19%		$81.10$78.73597,835 shs$2.86 billion
03/08/2024$79.95$80.87
+1.15%		$81.66$79.46438,163 shs$2.93 billion
03/07/2024$80.63$79.95
-0.84%		$81.97$79.88651,052 shs$2.89 billion
03/06/2024$78.74$80.63
+2.40%		$82.38$78.49851,660 shs$2.92 billion
03/05/2024$75.33$78.74
+4.53%		$79.79$75.30863,205 shs$2.85 billion
03/04/2024$63.19$75.33
+19.21%		$75.61$66.571.35 million shs$2.72 billion
03/01/2024$63.19$63.19$63.52$61.94183,544 shs$2.29 billion
02/29/2024$63.64$63.19
-0.71%		$64.13$62.98155,838 shs$2.29 billion
02/28/2024$63.68$63.64
-0.06%		$64.17$62.88148,675 shs$2.30 billion
02/27/2024$63.23$63.68
+0.71%		$64.00$63.11115,212 shs$2.30 billion

Related Companies:
This page (NASDAQ:MGEE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace