Suburban Propane Partners (SPH) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free SPH Stock Alerts $20.84 +0.09 (+0.43%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Suburban Propane Partners Stock Price Performance5 Day Performance+3.07%1 Month Performance+3.42%3 Month Performance-0.38%6 Month Performance+23.35%Year-To-Date Performance+17.34%1 Year Performance+37.02% Receive SPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. SPH Stock Chart for Saturday, June, 8, 2024 SPH Chart by TradingView Suburban Propane Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.72$20.84+0.58%$21.00$20.17165,484 shs$1.33 billion06/06/2024$20.78$20.72-0.29%$20.72$19.76163,949 shs$1.33 billion06/05/2024$20.39$20.78+1.91%$20.78$19.72257,501 shs$1.33 billion06/04/2024$20.22$20.39+0.84%$20.39$19.78157,497 shs$1.31 billion06/03/2024$20.33$20.22-0.54%$20.32$19.94178,809 shs$1.30 billion05/31/2024$19.79$20.33+2.73%$20.33$19.67128,068 shs$1.30 billion Get the Latest News and Ratings for SPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.51$19.79+1.44%$19.95$19.32110,859 shs$1.27 billion05/29/2024$19.43$19.51+0.41%$19.57$19.24112,274 shs$1.25 billion05/28/2024$19.13$19.43+1.57%$19.97$18.75362,816 shs$1.24 billion05/27/2024$19.13$19.13$19.33$19.0664,800 shs$1.23 billion05/24/2024$19.14$19.13-0.03%$19.33$19.0664,832 shs$1.23 billion05/23/2024$19.27$19.14-0.70%$19.27$19.02139,064 shs$1.23 billion05/22/2024$19.00$19.27+1.42%$19.46$18.90158,544 shs$1.23 billion05/21/2024$19.37$19.00-1.91%$19.46$18.85280,847 shs$1.22 billion05/20/2024$19.06$19.37+1.63%$19.47$18.77379,200 shs$1.24 billion05/17/2024$18.95$19.06+0.58%$19.16$18.75228,465 shs$1.22 billion05/16/2024$18.79$18.95+0.85%$19.25$18.66248,640 shs$1.21 billion05/15/2024$19.14$18.79-1.83%$19.15$18.60172,874 shs$1.20 billion05/14/2024$18.39$19.14+4.08%$19.23$18.51305,819 shs$1.23 billion05/13/2024$18.62$18.39-1.24%$18.80$18.25227,943 shs$1.18 billion05/10/2024$19.67$18.63-5.29%$19.85$18.51267,334 shs$1.19 billion05/09/2024$20.15$19.67-2.38%$20.39$19.31179,646 shs$1.26 billion05/08/2024$19.86$20.15+1.46%$20.21$19.47244,972 shs$1.29 billion05/07/2024$19.75$19.86+0.56%$19.92$19.52167,821 shs$1.27 billion05/06/2024$19.84$19.75-0.45%$19.82$19.48172,615 shs$1.26 billion05/03/2024$19.82$19.84+0.10%$20.07$19.63217,450 shs$1.27 billion05/02/2024$19.87$19.82-0.25%$20.08$19.66157,919 shs$1.27 billion05/01/2024$19.56$19.87+1.58%$20.17$19.54108,229 shs$1.27 billion04/30/2024$20.19$19.56-3.12%$20.24$19.50107,236 shs$1.25 billion04/29/2024$19.69$20.19+2.54%$20.24$19.68128,597 shs$1.29 billion04/26/2024$19.85$19.69-0.78%$20.00$19.61153,639 shs$1.26 billion04/25/2024$19.72$19.85+0.63%$20.08$19.62138,316 shs$1.27 billion04/24/2024$19.52$19.72+1.02%$19.84$19.40123,408 shs$1.26 billion04/23/2024$19.67$19.52-0.76%$19.63$19.35150,051 shs$1.25 billion04/22/2024$19.42$19.67+1.29%$19.76$19.18250,566 shs$1.26 billion04/19/2024$19.01$19.42+2.16%$19.62$19.1095,205 shs$1.24 billion04/18/2024$19.09$19.01-0.42%$19.14$18.85115,044 shs$1.22 billion04/17/2024$18.59$19.09+2.69%$19.31$18.39173,202 shs$1.22 billion04/16/2024$18.70$18.59-0.59%$18.81$18.13220,809 shs$1.19 billion04/15/2024$19.29$18.70-3.06%$19.38$18.64255,256 shs$1.20 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$19.83$19.29-2.70%$20.11$19.27234,957 shs$1.23 billion04/11/2024$19.78$19.83+0.23%$20.00$19.56154,046 shs$1.27 billion04/10/2024$20.32$19.78-2.66%$20.52$19.78167,317 shs$1.27 billion04/09/2024$20.32$20.32$20.61$20.0989,005 shs$1.30 billion04/08/2024$20.73$20.32-1.98%$20.95$20.29158,738 shs$1.30 billion04/05/2024$21.08$20.78-1.42%$21.25$20.76175,233 shs$1.33 billion04/04/2024$21.09$21.08-0.05%$21.44$21.05142,599 shs$1.35 billion04/03/2024$21.05$21.09+0.19%$21.32$20.91114,389 shs$1.35 billion04/02/2024$21.08$21.05-0.14%$21.10$20.68133,722 shs$1.35 billion04/01/2024$20.43$21.08+3.18%$21.15$20.36193,245 shs$1.35 billion03/29/2024$20.47$20.43-0.20%$20.84$20.19204,453 shs$1.31 billion03/28/2024$20.22$20.47+1.24%$20.84$20.19204,453 shs$1.31 billion03/27/2024$20.13$20.22+0.45%$20.49$20.0494,632 shs$1.29 billion03/26/2024$20.23$20.13-0.49%$20.29$20.0074,722 shs$1.29 billion03/25/2024$20.62$20.23-1.89%$20.83$20.05149,603 shs$1.30 billion03/22/2024$21.06$20.65-1.92%$21.01$20.6578,696 shs$1.32 billion03/21/2024$21.08$21.06-0.12%$21.08$20.80111,187 shs$1.35 billion03/20/2024$20.32$21.08+3.74%$21.10$20.34233,887 shs$1.35 billion03/19/2024$19.85$20.32+2.37%$20.47$19.76136,006 shs$1.30 billion03/18/2024$19.41$19.85+2.27%$19.92$19.39112,884 shs$1.27 billion03/15/2024$19.74$19.38-1.82%$19.65$19.03419,147 shs$1.24 billion03/14/2024$20.81$19.74-5.14%$20.87$19.57263,475 shs$1.26 billion03/13/2024$21.08$20.81-1.28%$21.25$20.81174,117 shs$1.33 billion03/12/2024$20.96$21.08+0.57%$21.32$20.91204,056 shs$1.35 billion03/11/2024$20.95$20.96+0.05%$21.15$20.85113,458 shs$1.34 billion03/08/2024$21.26$20.92-1.60%$21.24$20.78163,526 shs$1.34 billion03/07/2024$21.30$21.26-0.19%$21.37$21.10202,259 shs$1.36 billion Related Companies: FirstCash Stock Chart Savers Value Village Stock Chart Winmark Stock Chart Lavoro Stock Chart EZCORP Stock Chart RealReal Stock Chart Live Ventures Stock Chart PLBY Group Stock Chart Webuy Global Stock Chart NuZee Stock Chart Receive SPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suburban Propane Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suburban Propane Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.