Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TMO Stock Alerts
$572.57
-11.48 (-1.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$470.00$0.083Put75 - 10
(+0)		62.01%
(+3.34%)		-0.0053332
5/31/2024$480.00$0.097Put2 - 21
(+0)		57.63%
(+2.81%)		-0.0066071
5/31/2024$555.00$0.643Put1 - - 0
(+0)		24.97%
(-1.13%)		-0.0722261
5/31/2024$565.00$1.038Put23 - 136
(+35)		20.51%
(-1.77%)		-0.126184
5/31/2024$567.50$1.198Put143 - 0
(+0)		19.41%
(-1.94%)		-0.1480743
5/31/2024$572.50$1.664Put193 - 1
(+0)		17.28%
(-2.30%)		-0.21016415
5/31/2024$575.00$2.008Put6232
(+0)		16.27%
(-2.48%)		-0.2537044
5/31/2024$575.00$10.597Call1 - - 0
(+0)		16.29%
(-2.46%)		0.7463641
5/31/2024$577.50$2.485Put11 - 1
(+0)		15.39%
(-2.86%)		-0.3095711
5/31/2024$580.00$3.155Put9 - 827
(+5)		14.70%
(-2.67%)		-0.379182
5/31/2024$582.50$4.073Put8324
(+1)		14.21%
(-2.66%)		-0.4610735
5/31/2024$582.50$5.150Call4 - 31
(+0)		14.92%
(-1.95%)		0.541574
5/31/2024$585.00$5.307Put5 - 325
(+7)		14.06%
(-2.49%)		-0.5486143
5/31/2024$585.00$3.877Call1 - - 1
(+1)		14.06%
(-2.49%)		0.4551331
5/31/2024$587.50$2.926Call27 - - 1
(+1)		14.25%
(-2.20%)		0.3725661
5/31/2024$590.00$8.695Put11 - - 45
(+1)		14.73%
(-1.83%)		-0.7046192
5/31/2024$590.00$2.244Call741155
(+0)		14.71%
(-2.02%)		0.3014626
5/31/2024$592.50$1.763Call2342 - 6
(+6)		15.38%
(-1.48%)		0.243931203
5/31/2024$595.00$1.424Call3 - - 12
(+2)		16.20%
(-1.11%)		0.1991623
5/31/2024$597.50$1.173Call1 - 10
(+0)		17.06%
(-0.82%)		0.1643311
5/31/2024$600.00$17.453Put6 - - 25
(+0)		17.92%
(-0.94%)		-0.8708761
5/31/2024$600.00$0.979Call6 - 336
(+7)		17.92%
(-0.94%)		0.1367765
5/31/2024$605.00$0.724Call21 - 1014
(+0)		19.81%
(-0.14%)		0.0986718
5/31/2024$610.00$0.556Call17 - - 54
(+6)		21.67%
(+0.19%)		0.073645
5/31/2024$615.00$0.441Call238 - 2237
(-10)		23.49%
(+0.45%)		0.056618204
5/31/2024$620.00$0.358Call1 - 12
(+0)		25.28%
(+0.68%)		0.0445981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace