Vince (VNCE) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free VNCE Stock Alerts $1.80 +0.09 (+5.26%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vince Stock Price Performance5 Day Performance+6.21%1 Month Performance-23.32%3 Month Performance-45.02%6 Month Performance+39.02%Year-To-Date Performance-50.58%1 Year Performance-70.36% Receive VNCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VNCE Stock Chart for Tuesday, May, 28, 2024 VNCE Chart by TradingView Vince Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$1.71$1.71$1.74$1.6110,500 shs$21.39 million05/24/2024$1.61$1.61$1.73$1.6110,502 shs$20.14 million05/23/2024$1.55$1.61+3.87%$1.63$1.564,857 shs$20.14 million05/22/2024$1.55$1.55$1.59$1.4011,518 shs$19.39 million05/21/2024$1.77$1.55-12.43%$1.68$1.5510,156 shs$19.39 million05/20/2024$1.65$1.77+7.27%$1.78$1.668,875 shs$22.14 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$1.70$1.65-2.94%$1.75$1.653,224 shs$20.64 million05/16/2024$1.70$1.70$1.80$1.707,777 shs$21.27 million05/15/2024$1.89$1.70-10.05%$1.93$1.6128,490 shs$21.27 million05/14/2024$1.95$1.89-3.08%$1.98$1.892,673 shs$23.64 million05/13/2024$1.99$1.95-2.01%$2.12$1.6921,280 shs$24.39 million05/10/2024$1.68$1.99+18.45%$2.09$1.6651,225 shs$24.89 million05/09/2024$1.59$1.68+5.66%$1.70$1.646,738 shs$21.01 million05/08/2024$1.55$1.59+2.58%$1.75$1.5813,018 shs$19.89 million05/07/2024$1.67$1.55-7.19%$1.67$1.5512,455 shs$19.39 million05/06/2024$1.71$1.67-2.34%$1.73$1.6713,065 shs$20.89 million05/03/2024$1.55$1.71+10.32%$1.82$1.689,244 shs$21.38 million05/02/2024$1.69$1.55-8.28%$1.72$1.5516,740 shs$19.38 million05/01/2024$1.99$1.69-15.08%$1.95$1.5027,673 shs$21.13 million04/30/2024$2.10$1.99-5.24%$2.11$1.5073,470 shs$24.88 million04/29/2024$2.23$2.10-5.83%$2.31$2.1015,555 shs$26.25 million04/26/2024$2.55$2.23-12.55%$2.50$2.2321,756 shs$27.88 million04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million04/24/2024$2.87$2.55-11.15%$2.78$2.5034,024 shs$31.88 million04/23/2024$2.77$2.87+3.61%$2.87$2.7812,518 shs$35.88 million04/22/2024$2.95$2.77-6.10%$2.93$2.7029,126 shs$34.63 million04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million04/17/2024$2.94$2.95+0.34%$2.95$2.954,418 shs$36.88 million04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million04/15/2024$2.96$2.94-0.68%$2.96$2.949,139 shs$36.75 million04/12/2024$2.96$3.04+2.70%$3.05$2.963,108 shs$38 million04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million04/10/2024$2.95$2.96+0.34%$3.00$2.952,978 shs$37 million04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 million04/05/2024$3.02$2.95-2.32%$2.96$2.955,612 shs$36.88 million04/04/2024$3.08$3.02-1.95%$3.02$2.986,739 shs$37.75 million04/03/2024$2.96$3.08+4.05%$3.10$3.055,200 shs$38.50 million04/02/2024$2.95$2.96+0.34%$2.98$2.7020,983 shs$37 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/01/2024$3.25$2.95-9.23%$3.22$2.956,712 shs$36.88 million03/29/2024$3.29$3.25-1.22%$3.29$3.154,239 shs$40.63 million03/28/2024$3.07$3.29+7.17%$3.29$3.014,239 shs$41.13 million03/27/2024$3.55$3.07-13.52%$3.47$3.077,278 shs$38.38 million03/26/2024$3.48$3.55+2.01%$3.60$3.348,853 shs$44.38 million03/25/2024$3.46$3.48+0.58%$3.48$3.482,477 shs$43.50 million03/22/2024$3.36$3.50+4.19%$3.50$3.502,297 shs$43.75 million03/21/2024$3.38$3.36-0.61%$3.36$3.341,147 shs$41.99 million03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million03/18/2024$3.43$3.38-1.46%$3.50$3.2510,066 shs$42.25 million03/15/2024$3.35$3.48+3.88%$3.49$3.257,153 shs$43.51 million03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million03/13/2024$3.43$3.35-2.33%$3.42$3.226,667 shs$41.88 million03/12/2024$3.33$3.43+3.00%$3.51$3.383,287 shs$42.88 million03/11/2024$3.29$3.33+1.22%$3.40$3.294,928 shs$41.63 million03/08/2024$3.35$3.28-2.09%$3.30$3.127,353 shs$41 million03/07/2024$3.28$3.35+2.13%$3.37$3.215,708 shs$41.88 million03/06/2024$3.24$3.28+1.33%$3.36$3.1121,661 shs$41.01 million03/05/2024$3.15$3.24+2.73%$3.32$3.153,828 shs$40.46 million03/04/2024$3.11$3.15+1.32%$3.25$3.126,245 shs$39.39 million03/01/2024$3.14$3.11-0.96%$3.25$3.004,009 shs$38.88 million02/29/2024$3.11$3.14+0.96%$3.28$3.062,609 shs$39.25 million02/28/2024$3.27$3.11-4.89%$3.11$3.111,561 shs$38.88 million02/27/2024$3.08$3.27+6.34%$3.31$3.115,854 shs$40.88 million Related Companies: Phoenix Motor Stock Price Chart Dogness (International) Stock Price Chart Inspirato Stock Price Chart Barnes & Noble Education Stock Price Chart Natuzzi Stock Price Chart American Rebel Stock Price Chart SIGNA Sports United Stock Price Chart Almacenes Éxito Stock Price Chart American Rebel Stock Price Chart Applied UV Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.