Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free WLY Stock Alerts
$35.53
-0.07 (-0.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

John Wiley & Sons Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-9.06%
3 Month
Performance
-3.92%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+11.94%
1 Year
Performance
-9.55%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

WLY Stock Chart for Sunday, June, 9, 2024

WLY Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.61$35.52
-0.25%		$35.92$35.33238,606 shs$1.94 billion
06/06/2024$35.90$35.61
-0.82%		$36.04$35.59187,051 shs$1.95 billion
06/05/2024$35.74$35.90
+0.45%		$36.26$35.55208,214 shs$1.96 billion
06/04/2024$36.24$35.74
-1.38%		$36.42$35.55208,368 shs$1.96 billion
06/03/2024$36.45$36.24
-0.58%		$36.86$36.05221,939 shs$1.98 billion
05/31/2024$36.67$36.45
-0.60%		$36.93$36.08282,700 shs$2.00 billion
05/30/2024$36.22$36.67
+1.24%		$36.90$36.32194,026 shs$2.01 billion
05/29/2024$37.32$36.22
-2.95%		$37.11$36.20140,414 shs$1.98 billion
05/28/2024$37.90$37.32
-1.53%		$38.20$36.96209,631 shs$2.04 billion
05/27/2024$37.90$37.90$38.01$37.38146,000 shs$2.07 billion
05/24/2024$37.32$37.90
+1.55%		$38.01$37.38146,033 shs$2.07 billion
05/23/2024$37.60$37.32
-0.74%		$37.65$37.05175,442 shs$2.04 billion
05/22/2024$37.97$37.60
-0.97%		$37.87$37.14185,030 shs$2.06 billion
05/21/2024$38.23$37.97
-0.68%		$38.31$37.67195,227 shs$2.08 billion
05/20/2024$38.69$38.23
-1.19%		$38.78$38.21152,000 shs$2.09 billion
05/17/2024$38.51$38.69
+0.47%		$38.83$38.40167,951 shs$2.12 billion
05/16/2024$38.16$38.51
+0.92%		$38.65$37.87139,714 shs$2.11 billion
05/15/2024$38.31$38.16
-0.39%		$38.65$38.09186,159 shs$2.09 billion
05/14/2024$38.23$38.31
+0.21%		$38.77$37.76203,374 shs$2.10 billion
05/13/2024$38.03$38.23
+0.53%		$38.73$38.19233,258 shs$2.09 billion
05/10/2024$39.07$38.04
-2.64%		$39.11$37.90181,554 shs$2.08 billion
05/09/2024$38.87$39.07
+0.51%		$39.24$38.56367,143 shs$2.14 billion
05/08/2024$38.70$38.87
+0.44%		$39.02$38.04397,920 shs$2.13 billion
05/07/2024$39.07$38.70
-0.95%		$39.32$38.68261,458 shs$2.12 billion
05/06/2024$37.81$39.07
+3.33%		$39.22$37.93267,973 shs$2.14 billion
05/03/2024$38.32$37.81
-1.33%		$38.88$37.69262,018 shs$2.07 billion
05/02/2024$37.69$38.32
+1.67%		$38.37$37.87186,683 shs$2.10 billion
05/01/2024$37.57$37.69
+0.32%		$38.26$37.41197,357 shs$2.06 billion
04/30/2024$38.54$37.57
-2.52%		$38.39$37.53325,313 shs$2.06 billion
04/29/2024$38.35$38.54
+0.50%		$38.75$38.12214,952 shs$2.11 billion
04/26/2024$37.95$38.35
+1.05%		$38.77$37.83254,968 shs$2.10 billion
04/25/2024$38.34$37.95
-1.02%		$38.17$37.77176,400 shs$2.08 billion
04/24/2024$38.70$38.34
-0.93%		$38.66$38.02178,082 shs$2.10 billion
04/23/2024$38.10$38.70
+1.57%		$38.77$37.78198,392 shs$2.12 billion
04/22/2024$37.53$38.10
+1.52%		$38.27$37.33262,278 shs$2.09 billion
04/19/2024$36.59$37.53
+2.57%		$37.74$36.45326,488 shs$2.05 billion
04/18/2024$36.32$36.59
+0.74%		$36.74$36.14186,550 shs$2.00 billion
04/17/2024$36.63$36.32
-0.85%		$37.15$35.94302,975 shs$1.99 billion
04/16/2024$37.02$36.63
-1.05%		$36.90$36.28182,282 shs$2.00 billion
04/15/2024$37.12$37.02
-0.27%		$37.55$36.69232,425 shs$2.03 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$38.03$37.12
-2.39%		$37.74$36.91237,940 shs$2.03 billion
04/11/2024$39.15$38.03
-2.86%		$39.49$38.01399,878 shs$2.08 billion
04/10/2024$39.60$39.15
-1.14%		$39.18$38.51375,020 shs$2.14 billion
04/09/2024$38.32$39.60
+3.34%		$39.84$38.52474,692 shs$2.17 billion
04/08/2024$38.39$38.32
-0.18%		$38.45$37.99280,309 shs$2.10 billion
04/05/2024$37.90$38.39
+1.29%		$38.50$37.93219,940 shs$2.10 billion
04/04/2024$38.44$37.90
-1.40%		$38.86$37.72336,494 shs$2.07 billion
04/03/2024$38.40$38.44
+0.10%		$38.64$38.26260,412 shs$2.10 billion
04/02/2024$38.42$38.40
-0.05%		$38.46$37.51363,513 shs$2.10 billion
04/01/2024$38.13$38.42
+0.76%		$38.67$38.12285,328 shs$2.10 billion
03/29/2024$38.13$38.13$38.53$37.82301,101 shs$2.09 billion
03/28/2024$37.97$38.13
+0.42%		$38.53$37.82301,090 shs$2.09 billion
03/27/2024$36.93$37.97
+2.82%		$37.97$37.07280,765 shs$2.08 billion
03/26/2024$36.94$36.93
-0.03%		$37.19$36.75209,356 shs$2.02 billion
03/25/2024$36.99$36.94
-0.14%		$37.31$36.89221,699 shs$2.02 billion
03/22/2024$37.32$36.99
-0.88%		$37.52$36.97197,134 shs$2.02 billion
03/21/2024$37.01$37.32
+0.84%		$37.56$37.05301,628 shs$2.04 billion
03/20/2024$37.00$37.01
+0.03%		$37.26$36.62266,677 shs$2.03 billion
03/19/2024$36.97$37.00
+0.08%		$37.34$36.55261,762 shs$2.03 billion
03/18/2024$37.34$36.97
-0.99%		$37.67$36.96293,448 shs$2.03 billion
03/15/2024$37.05$37.34
+0.78%		$37.63$36.641.41 million shs$2.05 billion
03/14/2024$37.65$37.05
-1.59%		$37.92$36.83506,140 shs$2.03 billion
03/13/2024$37.37$37.65
+0.75%		$37.65$37.06329,969 shs$2.07 billion
03/12/2024$37.49$37.37
-0.32%		$37.72$37.10306,229 shs$2.05 billion
03/11/2024$36.98$37.49
+1.38%		$37.65$36.66491,822 shs$2.06 billion
03/08/2024$37.31$36.98
-0.88%		$37.93$36.75620,863 shs$2.03 billion

Related Companies:
This page (NYSE:WLY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored