Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free ACTV Stock Alerts
$31.81
+0.22 (+0.70%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.70%
3 Month
Performance
-4.74%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-4.72%
1 Year
Performance
+1.28%
Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

ACTV Stock Chart for Tuesday, June, 18, 2024

ACTV Chart by TradingView

LeaderShares Activist Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$31.59$31.81
+0.71%		$31.83$31.514,103 shs$81.12 million
06/14/2024$32.02$31.59
-1.35%		$31.60$31.392,248 shs$80.55 million
06/13/2024$32.48$32.02
-1.43%		$32.51$31.933,146 shs$81.65 million
06/12/2024$32.24$32.48
+0.76%		$32.94$32.488,568 shs$82.83 million
06/11/2024$32.58$32.24
-1.04%		$32.44$32.155,787 shs$82.21 million
06/10/2024$32.64$32.58
-0.19%		$32.61$32.317,164 shs$83.08 million
06/07/2024$33.00$32.64
-1.09%		$32.80$32.599,716 shs$83.23 million
06/06/2024$33.14$33.00
-0.42%		$33.06$32.897,486 shs$84.15 million
06/05/2024$32.85$33.14
+0.88%		$33.14$32.768,845 shs$84.50 million
06/04/2024$33.40$32.85
-1.65%		$33.15$32.844,762 shs$83.77 million
06/03/2024$33.29$33.40
+0.33%		$33.55$33.245,153 shs$85.18 million
05/31/2024$32.73$33.29
+1.70%		$33.29$32.963,746 shs$84.89 million
05/30/2024$32.37$32.73
+1.12%		$32.77$32.4210,497 shs$83.47 million
05/29/2024$32.93$32.37
-1.70%		$32.60$32.367,107 shs$82.54 million
05/28/2024$33.20$32.93
-0.81%		$33.25$32.817,262 shs$83.97 million
05/27/2024$33.20$33.20
+0.01%		$33.22$33.202,300 shs$84.66 million
05/24/2024$33.11$33.20
+0.26%		$33.23$33.202,318 shs$84.65 million
05/23/2024$33.53$33.11
-1.25%		$33.71$32.987,764 shs$84.43 million
05/22/2024$33.86$33.53
-0.97%		$33.81$33.475,147 shs$85.50 million
05/21/2024$34.01$33.86
-0.44%		$34.03$33.834,150 shs$86.34 million
05/20/2024$34.09$34.01
-0.24%		$34.20$34.012,823 shs$86.73 million
05/17/2024$34.31$34.09
-0.63%		$34.23$34.057,928 shs$86.94 million
05/16/2024$34.28$34.31
+0.09%		$34.32$34.205,315 shs$87.49 million
05/15/2024$33.97$34.28
+0.91%		$34.32$34.206,557 shs$87.41 million
05/14/2024$33.61$33.97
+1.07%		$34.05$33.769,456 shs$86.62 million
05/13/2024$33.53$33.61
+0.25%		$33.85$33.543,179 shs$85.71 million
05/10/2024$33.66$33.53
-0.39%		$33.54$33.445,274 shs$85.50 million
05/09/2024$33.61$33.66
+0.15%		$33.66$33.312,463 shs$85.83 million
05/08/2024$33.97$33.61
-1.05%		$33.68$33.539,856 shs$85.71 million
05/07/2024$33.99$33.97
-0.07%		$34.19$33.979,872 shs$86.61 million
05/06/2024$33.67$33.99
+0.96%		$34.03$33.913,450 shs$86.67 million
05/03/2024$33.34$33.67
+0.99%		$33.89$33.6012,515 shs$85.86 million
05/02/2024$32.99$33.34
+1.06%		$33.35$33.083,249 shs$85.02 million
05/01/2024$32.86$32.99
+0.41%		$33.38$32.845,615 shs$84.12 million
04/30/2024$33.30$32.86
-1.33%		$33.19$32.864,193 shs$83.78 million
04/29/2024$33.01$33.30
+0.87%		$33.34$33.213,766 shs$84.92 million
04/26/2024$32.70$33.01
+0.96%		$33.07$33.011,642 shs$84.18 million
04/25/2024$32.88$32.70
-0.56%		$32.70$32.413,856 shs$83.37 million
04/24/2024$33.09$32.88
-0.63%		$32.92$32.674,077 shs$83.84 million
04/23/2024$32.80$33.09
+0.87%		$33.11$32.815,067 shs$84.38 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$32.54$32.80
+0.82%		$32.95$32.653,904 shs$83.65 million
04/19/2024$32.43$32.54
+0.34%		$32.73$32.294,492 shs$82.98 million
04/18/2024$32.33$32.43
+0.31%		$32.64$32.368,618 shs$82.70 million
04/17/2024$32.46$32.33
-0.40%		$32.71$32.309,213 shs$82.44 million
04/16/2024$32.68$32.46
-0.67%		$32.60$32.347,008 shs$82.77 million
04/15/2024$33.07$32.68
-1.17%		$33.26$32.587,710 shs$103.60 million
04/12/2024$33.70$33.07
-1.87%		$33.48$32.9618,689 shs$104.83 million
04/11/2024$33.57$33.70
+0.39%		$33.80$33.445,426 shs$106.83 million
04/10/2024$34.41$33.57
-2.44%		$33.74$33.507,672 shs$106.42 million
04/09/2024$34.32$34.41
+0.26%		$34.52$34.276,290 shs$109.08 million
04/08/2024$34.02$34.32
+0.88%		$34.32$34.136,262 shs$108.79 million
04/05/2024$33.89$34.02
+0.38%		$34.12$33.9011,887 shs$107.84 million
04/04/2024$34.26$33.89
-1.09%		$34.58$33.894,506 shs$107.43 million
04/03/2024$34.24$34.26
+0.07%		$34.35$34.176,467 shs$108.62 million
04/02/2024$34.80$34.24
-1.61%		$34.48$34.1719,949 shs$108.54 million
04/01/2024$35.13$34.80
-0.95%		$35.18$34.7623,673 shs$110.32 million
03/29/2024$35.13$35.13
+0.01%		$35.21$35.096,149 shs$111.37 million
03/28/2024$34.97$35.13
+0.46%		$35.21$35.096,149 shs$111.36 million
03/27/2024$34.10$34.97
+2.55%		$34.97$34.595,945 shs$110.85 million
03/26/2024$34.09$34.10
+0.03%		$34.26$34.104,583 shs$108.10 million
03/25/2024$34.10$34.09
-0.03%		$34.17$34.064,712 shs$108.07 million
03/22/2024$34.54$34.10
-1.27%		$34.48$34.096,870 shs$108.10 million
03/21/2024$34.25$34.54
+0.84%		$34.63$34.5213,824 shs$109.49 million
03/20/2024$33.57$34.25
+2.04%		$34.25$33.594,425 shs$108.58 million
03/19/2024$33.39$33.57
+0.54%		$33.63$33.3511,079 shs$106.42 million
03/18/2024$33.56$33.39
-0.51%		$33.59$33.3913,064 shs$105.85 million

Related Companies:
This page (NYSEARCA:ACTV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored