Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ACTV Stock Alerts
$32.70
-0.19 (-0.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.09%
3 Month
Performance
-0.23%
6 Month
Performance
+17.99%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+13.68%
Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ACTV Stock Chart for Thursday, April, 25, 2024

ACTV Chart by TradingView

LeaderShares Activist Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.88$32.70
-0.56%		$32.70$32.413,856 shs$83.37 million
04/24/2024$33.09$32.88
-0.63%		$32.92$32.674,077 shs$83.84 million
04/23/2024$32.80$33.09
+0.87%		$33.11$32.815,067 shs$84.38 million
04/22/2024$32.54$32.80
+0.82%		$32.95$32.653,904 shs$83.65 million
04/19/2024$32.43$32.54
+0.34%		$32.73$32.294,492 shs$82.98 million
04/18/2024$32.33$32.43
+0.31%		$32.64$32.368,618 shs$82.70 million
04/17/2024$32.46$32.33
-0.40%		$32.71$32.309,213 shs$82.44 million
04/16/2024$32.68$32.46
-0.67%		$32.60$32.347,008 shs$82.77 million
04/15/2024$33.07$32.68
-1.17%		$33.26$32.587,710 shs$103.60 million
04/12/2024$33.70$33.07
-1.87%		$33.48$32.9618,689 shs$104.83 million
04/11/2024$33.57$33.70
+0.39%		$33.80$33.445,426 shs$106.83 million
04/10/2024$34.41$33.57
-2.44%		$33.74$33.507,672 shs$106.42 million
04/09/2024$34.32$34.41
+0.26%		$34.52$34.276,290 shs$109.08 million
04/08/2024$34.02$34.32
+0.88%		$34.32$34.136,262 shs$108.79 million
04/05/2024$33.89$34.02
+0.38%		$34.12$33.9011,887 shs$107.84 million
04/04/2024$34.26$33.89
-1.09%		$34.58$33.894,506 shs$107.43 million
04/03/2024$34.24$34.26
+0.07%		$34.35$34.176,467 shs$108.62 million
04/02/2024$34.80$34.24
-1.61%		$34.48$34.1719,949 shs$108.54 million
04/01/2024$35.13$34.80
-0.95%		$35.18$34.7623,673 shs$110.32 million
03/29/2024$35.13$35.13
+0.01%		$35.21$35.096,149 shs$111.37 million
03/28/2024$34.97$35.13
+0.46%		$35.21$35.096,149 shs$111.36 million
03/27/2024$34.10$34.97
+2.55%		$34.97$34.595,945 shs$110.85 million
03/26/2024$34.09$34.10
+0.03%		$34.26$34.104,583 shs$108.10 million
03/25/2024$34.10$34.09
-0.03%		$34.17$34.064,712 shs$108.07 million
03/22/2024$34.54$34.10
-1.27%		$34.48$34.096,870 shs$108.10 million
03/21/2024$34.25$34.54
+0.84%		$34.63$34.5213,824 shs$109.49 million
03/20/2024$33.57$34.25
+2.04%		$34.25$33.594,425 shs$108.58 million
03/19/2024$33.39$33.57
+0.54%		$33.63$33.3511,079 shs$106.42 million
03/18/2024$33.56$33.39
-0.51%		$33.59$33.3913,064 shs$105.85 million
03/15/2024$33.59$33.56
-0.09%		$33.67$33.545,620 shs$106.39 million
03/14/2024$33.85$33.59
-0.77%		$33.59$33.382,019 shs$106.48 million
03/13/2024$33.88$33.85
-0.09%		$34.07$33.826,104 shs$107.30 million
03/12/2024$33.85$33.88
+0.09%		$33.92$33.573,839 shs$107.40 million
03/11/2024$33.95$33.85
-0.29%		$33.92$33.756,833 shs$107.30 million
03/08/2024$33.89$33.95
+0.18%		$34.20$33.954,568 shs$107.62 million
03/07/2024$33.56$33.89
+0.98%		$33.89$33.7510,517 shs$107.43 million
03/06/2024$33.35$33.56
+0.63%		$33.62$33.415,143 shs$106.39 million
03/05/2024$33.52$33.35
-0.51%		$33.59$33.345,063 shs$105.72 million
03/04/2024$33.54$33.52
-0.07%		$33.62$33.463,479 shs$106.26 million
03/01/2024$33.37$33.54
+0.52%		$33.58$33.324,993 shs$106.33 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$33.67$33.37
-0.89%		$33.43$33.187,815 shs$105.78 million
02/28/2024$33.60$33.67
+0.21%		$33.80$33.447,962 shs$106.73 million
02/27/2024$33.50$33.60
+0.30%		$33.60$33.462,647 shs$106.51 million
02/26/2024$33.43$33.50
+0.20%		$33.50$33.3610,670 shs$106.20 million
02/23/2024$33.18$33.43
+0.76%		$33.43$33.283,715 shs$105.98 million
02/22/2024$33.03$33.18
+0.45%		$33.27$33.0512,021 shs$105.18 million
02/21/2024$33.03$33.03
-0.01%		$33.08$32.898,551 shs$104.71 million
02/20/2024$33.28$33.03
-0.74%		$33.14$33.0316,780 shs$104.72 million
02/19/2024$33.28$33.28$33.56$33.228,900 shs$105.50 million
02/16/2024$33.60$33.28
-0.95%		$33.56$33.228,933 shs$105.50 million
02/15/2024$33.04$33.60
+1.69%		$33.60$33.108,044 shs$106.51 million
02/14/2024$32.64$33.04
+1.23%		$33.04$32.796,500 shs$104.74 million
02/13/2024$33.43$32.64
-2.36%		$32.71$32.4627,620 shs$103.47 million
02/12/2024$32.92$33.43
+1.54%		$33.53$33.395,774 shs$105.97 million
02/09/2024$32.83$32.92
+0.28%		$32.96$32.716,373 shs$104.36 million
02/08/2024$32.56$32.83
+0.82%		$32.86$32.536,481 shs$104.07 million
02/07/2024$32.78$32.56
-0.67%		$32.72$32.536,570 shs$103.22 million
02/06/2024$32.54$32.78
+0.74%		$32.90$32.5437,794 shs$103.91 million
02/05/2024$32.96$32.54
-1.27%		$32.58$32.313,637 shs$103.15 million
02/02/2024$33.14$32.96
-0.54%		$33.13$32.7519,763 shs$104.48 million
02/01/2024$32.56$33.14
+1.78%		$33.17$32.589,403 shs$105.05 million
01/31/2024$33.13$32.56
-1.72%		$33.22$32.567,247 shs$103.22 million
01/30/2024$33.29$33.13
-0.48%		$33.20$33.059,679 shs$105.02 million
01/29/2024$32.88$33.29
+1.25%		$33.29$32.7910,417 shs$105.53 million
01/26/2024$32.77$32.88
+0.34%		$33.07$32.857,476 shs$104.23 million
01/25/2024$32.43$32.77
+1.05%		$32.77$32.687,285 shs$103.88 million
01/24/2024$32.73$32.43
-0.92%		$32.98$32.424,978 shs$102.80 million

Related Companies:
This page (NYSEARCA:ACTV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings