Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free BBP Stock Alerts $56.52 -0.12 (-0.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Virtus LifeSci Biotech Products ETF Stock Price Performance5 Day Performance+2.22%1 Month Performance+3.99%3 Month Performance-6.79%6 Month Performance+8.27%Year-To-Date Performance-2.71%1 Year Performance+8.31% Receive BBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BBP Stock Chart for Saturday, June, 1, 2024 BBP Chart by TradingView Virtus LifeSci Biotech Products ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$56.63$56.52-0.20%$56.52$56.44323 shs$19.78 million05/30/2024$55.75$56.63+1.59%$56.63$56.60331 shs$19.82 million05/29/2024$56.11$55.75-0.64%$55.75$55.7578 shs$19.51 million05/28/2024$55.29$56.11+1.48%$56.11$56.04486 shs$19.64 million05/27/2024$55.29$55.29+0.00%$55.69$55.091,200 shs$19.35 million05/24/2024$55.54$55.69+0.26%$55.69$55.501,272 shs$19.49 million Get the Latest News and Ratings for BBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$56.82$55.54-2.25%$55.81$55.471,927 shs$19.44 million05/22/2024$56.50$56.82+0.58%$56.82$56.82142 shs$19.89 million05/21/2024$56.73$56.50-0.41%$56.50$56.5015 shs$19.77 million05/20/2024$56.13$56.73+1.07%$56.73$56.7345 shs$19.86 million05/17/2024$56.68$56.13-0.98%$56.42$56.13855 shs$19.65 million05/16/2024$56.84$56.68-0.28%$56.73$56.58505 shs$19.84 million05/15/2024$55.97$56.84+1.55%$56.84$56.8493 shs$19.90 million05/14/2024$55.76$55.97+0.39%$55.97$55.47507 shs$19.59 million05/13/2024$55.20$55.76+1.02%$55.79$55.761,045 shs$19.52 million05/10/2024$55.31$55.20-0.20%$55.72$55.201,905 shs$19.32 million05/09/2024$55.21$55.31+0.18%$55.42$55.041,022 shs$19.36 million05/08/2024$55.46$55.21-0.45%$55.21$55.21103 shs$19.32 million05/07/2024$55.65$55.46-0.34%$55.46$55.46374 shs$19.41 million05/06/2024$55.51$55.65+0.24%$55.75$55.621,030 shs$19.48 million05/03/2024$54.91$55.51+1.10%$55.51$55.49492 shs$19.43 million05/02/2024$54.35$54.91+1.03%$54.91$54.9131 shs$19.22 million05/01/2024$52.96$54.35+2.62%$54.35$54.35206 shs$19.02 million04/30/2024$53.45$52.96-0.91%$53.28$52.96242 shs$18.54 million04/29/2024$52.07$53.45+2.65%$53.55$53.412,081 shs$18.71 million04/26/2024$51.49$52.07+1.12%$52.07$52.0722 shs$18.22 million04/25/2024$52.54$51.49-2.00%$51.49$51.14422 shs$18.02 million04/24/2024$52.39$52.54+0.29%$52.54$52.54383 shs$18.39 million04/23/2024$51.53$52.39+1.66%$52.84$52.391,520 shs$18.34 million04/22/2024$50.96$51.53+1.12%$51.53$51.53202 shs$18.04 million04/19/2024$50.60$50.96+0.71%$50.96$50.43427 shs$17.84 million04/18/2024$51.69$50.60-2.10%$51.28$50.513,375 shs$17.71 million04/17/2024$52.23$51.69-1.04%$52.03$51.69427 shs$18.09 million04/16/2024$52.38$52.23-0.29%$52.30$52.23258 shs$18.28 million04/15/2024$53.10$52.38-1.35%$52.86$52.38881 shs$18.33 million04/12/2024$54.78$53.10-3.07%$53.35$53.10200 shs$18.58 million04/11/2024$54.61$54.78+0.32%$54.85$54.052,708 shs$19.17 million04/10/2024$55.27$54.61-1.20%$54.61$54.30952 shs$19.11 million04/09/2024$54.56$55.27+1.30%$55.27$55.02281 shs$19.34 million04/08/2024$54.78$54.56-0.40%$54.62$54.421,700 shs$19.10 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$54.34$54.43+0.17%$55.10$54.423,132 shs$19.05 million04/04/2024$55.00$54.34-1.20%$55.55$54.342,329 shs$19.02 million04/03/2024$55.13$55.00-0.24%$55.10$55.001,329 shs$19.25 million04/02/2024$56.32$55.13-2.11%$55.31$55.13199 shs$19.30 million04/01/2024$56.61$56.32-0.51%$56.75$55.914,593 shs$19.71 million03/29/2024$56.61$56.61$57.11$56.612,171 shs$19.81 million03/28/2024$56.41$56.61+0.35%$57.11$56.612,171 shs$19.81 million03/27/2024$55.46$56.41+1.71%$56.41$55.415,744 shs$19.74 million03/26/2024$55.82$55.46-0.64%$56.01$55.44820 shs$19.41 million03/25/2024$55.97$55.82-0.28%$55.91$55.751,240 shs$19.54 million03/22/2024$56.63$55.97-1.17%$56.38$55.971,561 shs$19.59 million03/21/2024$56.29$56.63+0.60%$57.16$56.631,517 shs$19.82 million03/20/2024$56.13$56.29+0.29%$56.46$55.732,119 shs$19.70 million03/19/2024$55.47$56.13+1.18%$56.15$55.761,115 shs$19.64 million03/18/2024$56.21$55.47-1.31%$56.07$55.478,994 shs$19.42 million03/15/2024$55.77$56.19+0.75%$56.19$56.11542 shs$19.67 million03/14/2024$56.87$55.77-1.93%$55.94$55.281,143 shs$19.52 million03/13/2024$56.86$56.87+0.02%$57.36$56.523,489 shs$19.91 million03/12/2024$57.54$56.86-1.18%$57.41$56.861,358 shs$19.90 million03/11/2024$57.36$57.54+0.32%$57.79$57.547,800 shs$20.14 million03/08/2024$59.14$57.36-3.01%$58.55$57.005,262 shs$20.08 million03/07/2024$58.71$59.14+0.73%$59.14$58.5517,526 shs$20.70 million03/06/2024$58.87$58.71-0.26%$59.11$58.554,896 shs$20.55 million03/05/2024$59.56$58.87-1.17%$59.52$58.552,413 shs$20.60 million03/04/2024$60.64$59.56-1.77%$60.95$59.303,024 shs$20.85 million03/01/2024$59.78$60.64+1.43%$61.02$60.042,271 shs$21.22 million02/29/2024$61.53$59.78-2.84%$61.26$59.782,758 shs$20.92 million Related Companies: First Trust Nasdaq Pharmaceuticals ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Harbor Health Care ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Receive BBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus LifeSci Biotech Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.