Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free MEDI Stock Alerts
$25.01
-0.15 (-0.60%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.23%
3 Month
Performance
-6.16%
6 Month
Performance
+1.70%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+14.21%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

MEDI Stock Chart for Tuesday, June, 18, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$25.16$25.01
-0.60%		$25.01$24.991,026 shs$14.38 million
06/14/2024$25.32$25.16
-0.63%		$25.30$25.16270 shs$14.47 million
06/13/2024$25.55$25.32
-0.90%		$25.34$25.261,056 shs$14.56 million
06/12/2024$25.38$25.55
+0.67%		$25.55$25.452,645 shs$14.69 million
06/11/2024$25.47$25.38
-0.34%		$25.38$25.32672 shs$14.59 million
06/10/2024$25.65$25.47
-0.71%		$25.53$25.451,253 shs$14.64 million
06/07/2024$25.66$25.65
-0.04%		$25.65$25.64115 shs$14.75 million
06/06/2024$25.70$25.66
-0.16%		$25.66$25.661,348 shs$14.76 million
06/05/2024$25.31$25.70
+1.54%		$25.70$25.64437 shs$14.78 million
06/04/2024$25.21$25.31
+0.40%		$25.33$25.26799 shs$14.55 million
06/03/2024$25.09$25.21
+0.50%		$25.38$25.21869 shs$14.50 million
05/31/2024$25.06$25.09
+0.10%		$25.58$25.09931 shs$14.43 million
05/30/2024$24.68$25.06
+1.56%		$25.06$25.064 shs$14.41 million
05/29/2024$24.84$24.68
-0.63%		$24.72$24.681,000 shs$14.19 million
05/28/2024$25.04$24.84
-0.81%		$24.90$24.751,196 shs$14.28 million
05/27/2024$25.04$25.04
+0.01%		$25.14$25.021,700 shs$14.40 million
05/24/2024$25.09$25.09
0.00%		$25.14$25.091,704 shs$14.43 million
05/23/2024$25.43$25.09
-1.32%		$25.22$25.093,216 shs$14.43 million
05/22/2024$25.19$25.43
+0.93%		$25.51$25.193,168 shs$14.62 million
05/21/2024$25.33$25.19
-0.55%		$25.33$25.131,280 shs$14.49 million
05/20/2024$25.32$25.33
+0.04%		$25.40$25.283,031 shs$14.57 million
05/17/2024$25.49$25.44
-0.18%		$25.44$25.31373 shs$14.63 million
05/16/2024$25.47$25.49
+0.08%		$25.49$25.394,090 shs$14.66 million
05/15/2024$25.13$25.47
+1.36%		$25.47$25.39606 shs$14.64 million
05/14/2024$25.21$25.13
-0.31%		$25.27$24.686,171 shs$14.45 million
05/13/2024$25.30$25.21
-0.38%		$25.41$25.215,926 shs$13.86 million
05/10/2024$25.46$25.30
-0.62%		$25.39$25.28937 shs$13.92 million
05/09/2024$25.34$25.46
+0.48%		$25.46$25.23336 shs$14.00 million
05/08/2024$25.90$25.34
-2.15%		$25.68$25.34683 shs$13.94 million
05/07/2024$25.69$25.90
+0.81%		$25.90$25.723,111 shs$14.24 million
05/06/2024$25.73$25.69
-0.16%		$25.69$25.672,820 shs$14.13 million
05/03/2024$25.72$25.73
+0.05%		$25.84$25.696,106 shs$14.15 million
05/02/2024$25.49$25.72
+0.90%		$25.72$25.491,643 shs$14.15 million
05/01/2024$25.25$25.49
+0.95%		$25.74$25.223,277 shs$14.02 million
04/30/2024$25.40$25.25
-0.60%		$25.49$25.255,410 shs$13.89 million
04/29/2024$25.16$25.40
+0.98%		$25.54$25.363,593 shs$13.97 million
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million
04/24/2024$25.79$25.42
-1.43%		$25.81$25.421,316 shs$13.35 million
04/23/2024$25.59$25.79
+0.78%		$25.80$25.79304 shs$13.54 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$25.27$25.59
+1.25%		$25.60$25.343,080 shs$13.44 million
04/19/2024$25.35$25.27
-0.32%		$25.29$25.27627 shs$13.27 million
04/18/2024$25.40$25.35
-0.20%		$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%		$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%		$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%		$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%		$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%		$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%		$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%		$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%		$26.29$26.251,051 shs$5.26 million
04/05/2024$26.56$26.34
-0.83%		$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%		$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%		$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%		$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%		$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%		$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%		$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%		$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%		$26.83$26.77286 shs$5.37 million
03/25/2024$26.65$26.58
-0.25%		$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%		$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%		$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%		$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%		$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%		$26.82$26.651,598 shs$5.33 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored