Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CSD Stock Alerts
$71.45
+0.42 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+4.33%
3 Month
Performance
+4.31%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+33.24%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CSD Stock Chart for Saturday, June, 1, 2024

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.70$71.26
+0.79%		$71.26$71.26219 shs$58.43 million
05/30/2024$70.73$70.70
-0.04%		$70.97$70.70354 shs$57.97 million
05/29/2024$72.14$70.73
-1.95%		$70.96$70.684,932 shs$58.00 million
05/28/2024$72.23$72.14
-0.12%		$72.14$72.14840 shs$59.16 million
05/27/2024$72.23$72.23
0.00%		$72.26$71.49900 shs$59.23 million
05/24/2024$71.83$72.21
+0.53%		$72.21$72.21918 shs$59.21 million
05/23/2024$72.56$71.83
-1.01%		$71.83$71.8334,976 shs$58.90 million
05/22/2024$72.33$72.56
+0.32%		$72.70$72.56568 shs$59.50 million
05/21/2024$73.03$72.33
-0.96%		$72.37$72.331,877 shs$59.31 million
05/20/2024$72.59$73.03
+0.61%		$73.03$73.03386 shs$59.88 million
05/17/2024$73.00$72.59
-0.56%		$72.59$72.59250 shs$59.52 million
05/16/2024$73.47$73.00
-0.65%		$73.17$72.951,242 shs$59.86 million
05/15/2024$72.24$73.47
+1.70%		$73.54$73.4581,634 shs$60.25 million
05/14/2024$71.76$72.24
+0.68%		$72.24$72.24359 shs$59.24 million
05/13/2024$72.49$71.76
-1.01%		$72.56$71.76764 shs$58.84 million
05/10/2024$72.23$72.49
+0.36%		$72.60$72.331,113 shs$59.44 million
05/09/2024$71.46$72.23
+1.08%		$72.23$71.591,021 shs$59.23 million
05/08/2024$71.05$71.46
+0.58%		$71.46$71.423,203 shs$58.60 million
05/07/2024$70.62$71.05
+0.61%		$71.38$71.041,932 shs$58.26 million
05/06/2024$69.65$70.62
+1.39%		$70.62$69.674,977 shs$57.91 million
05/03/2024$68.42$69.65
+1.79%		$69.65$69.54383 shs$57.11 million
05/02/2024$68.49$68.42
-0.10%		$68.91$68.331,045 shs$56.11 million
05/01/2024$68.31$68.49
+0.26%		$68.58$68.052,779 shs$56.16 million
04/30/2024$70.37$68.31
-2.92%		$69.55$68.314,763 shs$56.01 million
04/29/2024$69.55$70.37
+1.17%		$70.37$69.65147 shs$57.70 million
04/26/2024$69.16$69.55
+0.56%		$69.55$69.171,889 shs$57.03 million
04/25/2024$69.16$69.16$69.16$68.50654 shs$56.71 million
04/24/2024$69.45$69.16
-0.42%		$69.16$68.551,236 shs$56.71 million
04/23/2024$67.67$69.45
+2.63%		$69.45$69.452 shs$56.95 million
04/22/2024$67.11$67.67
+0.83%		$67.67$67.26406 shs$55.49 million
04/19/2024$67.09$67.11
+0.03%		$67.11$66.95340 shs$55.03 million
04/18/2024$67.50$67.09
-0.61%		$67.85$67.09150 shs$55.01 million
04/17/2024$68.10$67.50
-0.88%		$67.50$67.50157 shs$62.10 million
04/16/2024$68.38$68.10
-0.41%		$68.10$68.10272 shs$62.65 million
04/15/2024$69.08$68.38
-1.02%		$69.57$68.071,984 shs$62.91 million
04/12/2024$70.18$69.08
-1.57%		$69.08$69.0898 shs$63.56 million
04/11/2024$69.79$70.18
+0.57%		$70.18$69.52327 shs$64.57 million
04/10/2024$70.95$69.79
-1.64%		$70.11$69.74378 shs$64.20 million
04/09/2024$70.65$70.95
+0.43%		$70.95$70.9526 shs$65.27 million
04/08/2024$69.91$70.65
+1.05%		$70.65$70.60253 shs$64.99 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$69.10$69.91
+1.17%		$69.91$69.33779 shs$64.32 million
04/04/2024$69.77$69.10
-0.96%		$70.31$69.10717 shs$63.57 million
04/03/2024$69.58$69.77
+0.27%		$69.78$69.43714 shs$64.19 million
04/02/2024$70.31$69.58
-1.04%		$69.58$69.421,041 shs$64.01 million
04/01/2024$70.97$70.31
-0.93%		$71.00$70.311,497 shs$64.69 million
03/29/2024$70.97$70.97$70.98$70.351,128 shs$65.29 million
03/28/2024$70.39$70.97
+0.82%		$70.98$70.351,128 shs$65.29 million
03/27/2024$69.38$70.39
+1.46%		$70.39$70.23257 shs$64.76 million
03/26/2024$69.69$69.38
-0.44%		$69.48$69.35532 shs$63.83 million
03/25/2024$69.46$69.69
+0.33%		$69.69$69.25797 shs$64.12 million
03/22/2024$70.26$69.54
-1.02%		$70.00$69.54623 shs$63.98 million
03/21/2024$69.42$70.26
+1.21%		$70.26$69.991,508 shs$64.64 million
03/20/2024$68.67$69.42
+1.09%		$69.42$69.4211 shs$63.87 million
03/19/2024$68.21$68.67
+0.67%		$68.67$68.01440 shs$63.18 million
03/18/2024$67.92$68.21
+0.43%		$68.21$68.21244 shs$62.75 million
03/15/2024$68.11$67.92
-0.28%		$68.06$67.92832 shs$62.49 million
03/14/2024$68.55$68.11
-0.64%		$68.11$67.95315 shs$62.66 million
03/13/2024$68.49$68.55
+0.09%		$68.73$68.463,230 shs$63.07 million
03/12/2024$68.36$68.49
+0.19%		$68.49$68.15604 shs$63.01 million
03/11/2024$68.68$68.36
-0.47%		$68.36$68.251,556 shs$62.89 million
03/08/2024$69.25$68.68
-0.82%		$69.06$68.58599 shs$63.19 million
03/07/2024$68.68$69.25
+0.83%		$69.25$68.731,089 shs$63.71 million
03/06/2024$68.30$68.68
+0.56%		$68.92$68.58640 shs$63.19 million
03/05/2024$68.72$68.30
-0.61%		$68.67$68.117,595 shs$62.84 million
03/04/2024$68.50$68.72
+0.32%		$68.79$68.72515 shs$63.22 million
03/01/2024$68.07$68.50
+0.63%		$68.50$67.86693 shs$63.02 million
02/29/2024$67.89$68.07
+0.27%		$68.37$67.58796 shs$62.62 million

Related Companies:
This page (NYSEARCA:CSD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders